Identifier on Crex24: LMCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-13 |
0.0060 USDT |
0.3992 |
0.0078 USDT |
0.0041 USDT |
0.0078 USDT |
0.0041 USDT |
| 2021-02-12 |
0.0049 USDT |
0.2994 |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2021-02-11 |
0.0035 USDT |
13.1753 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2021-02-10 |
0.0062 USDT |
0.4990 |
0.0074 USDT |
0.0049 USDT |
0.0074 USDT |
0.0049 USDT |
| 2021-02-09 |
0.0073 USDT |
592.6148 |
0.0065 USDT |
0.0065 USDT |
0.0088 USDT |
0.0080 USDT |
| 2021-02-08 |
0.0087 USDT |
773.7723 |
0.0109 USDT |
0.0063 USDT |
0.0111 USDT |
0.0065 USDT |
| 2021-02-07 |
0.0190 USDT |
0.2994 |
0.0270 USDT |
0.0110 USDT |
0.0294 USDT |
0.0110 USDT |
| 2021-02-06 |
0.0086 USDT |
12.2996 |
0.0105 USDT |
0.0066 USDT |
0.0111 USDT |
0.0066 USDT |
| 2021-02-05 |
0.0066 USDT |
290.1000 |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0065 USDT |
| 2021-02-04 |
0.0120 USDT |
50.8982 |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2021-02-02 |
0.0144 USDT |
13.2735 |
0.0122 USDT |
0.0113 USDT |
0.0166 USDT |
0.0166 USDT |
| 2021-02-01 |
0.0321 USDT |
534.5309 |
0.0491 USDT |
0.0149 USDT |
0.0491 USDT |
0.0150 USDT |
| 2021-01-31 |
0.0548 USDT |
4.1950 |
0.0548 USDT |
0.0548 USDT |
0.0548 USDT |
0.0548 USDT |
| 2021-01-27 |
0.0479 USDT |
389.4212 |
0.0557 USDT |
0.0400 USDT |
0.0557 USDT |
0.0400 USDT |
| 2021-01-26 |
0.0120 USDT |
54.1433 |
0.0140 USDT |
0.0100 USDT |
0.0559 USDT |
0.0100 USDT |
| 2021-01-25 |
0.0555 USDT |
0.7998 |
0.0550 USDT |
0.0550 USDT |
0.0570 USDT |
0.0560 USDT |
| 2021-01-24 |
0.0552 USDT |
33.0339 |
0.0103 USDT |
0.0103 USDT |
0.1500 USDT |
0.1000 USDT |
| 2021-01-23 |
0.0159 USDT |
135.3000 |
0.0161 USDT |
0.0156 USDT |
0.0161 USDT |
0.0156 USDT |
| 2021-01-22 |
0.0337 USDT |
698.1075 |
0.0154 USDT |
0.0153 USDT |
0.9000 USDT |
0.0520 USDT |
| 2021-01-21 |
0.0427 USDT |
30.6387 |
0.0453 USDT |
0.0400 USDT |
0.0453 USDT |
0.0400 USDT |
| 2020-12-21 |
0.1006 USDT |
0.8000 |
0.1006 USDT |
0.1006 USDT |
0.1006 USDT |
0.1006 USDT |
| 2020-12-17 |
0.1011 USDT |
214.4711 |
0.1011 USDT |
0.1010 USDT |
0.1011 USDT |
0.1011 USDT |
| 2020-12-07 |
0.1011 USDT |
7.3811 |
0.1011 USDT |
0.1011 USDT |
0.1011 USDT |
0.1011 USDT |
| 2020-12-01 |
0.1314 USDT |
5.8000 |
0.1314 USDT |
0.1313 USDT |
0.1314 USDT |
0.1313 USDT |
| 2020-11-26 |
0.2678 USDT |
7.7943 |
0.2678 USDT |
0.2678 USDT |
0.2678 USDT |
0.2678 USDT |
| 2020-11-20 |
0.2934 USDT |
0.5988 |
0.2934 USDT |
0.2934 USDT |
0.2934 USDT |
0.2934 USDT |
| 2020-11-18 |
0.2992 USDT |
1.4000 |
0.2992 USDT |
0.2992 USDT |
0.2992 USDT |
0.2992 USDT |
| 2020-11-14 |
0.2738 USDT |
23.5528 |
0.2582 USDT |
0.2582 USDT |
0.2894 USDT |
0.2894 USDT |
| 2020-11-13 |
0.2525 USDT |
6.7659 |
0.2300 USDT |
0.2300 USDT |
0.2750 USDT |
0.2750 USDT |
| 2020-11-12 |
0.2300 USDT |
3.0884 |
0.2300 USDT |
0.2300 USDT |
0.2300 USDT |
0.2300 USDT |
| 2020-11-10 |
0.2169 USDT |
4.9998 |
0.2300 USDT |
0.2038 USDT |
0.2300 USDT |
0.2038 USDT |
| 2020-11-09 |
0.2101 USDT |
40.6875 |
0.2208 USDT |
0.1994 USDT |
0.2218 USDT |
0.1994 USDT |
| 2020-11-08 |
0.2166 USDT |
27.7004 |
0.2123 USDT |
0.2123 USDT |
0.2220 USDT |
0.2208 USDT |
| 2020-11-07 |
0.2124 USDT |
20.1391 |
0.2102 USDT |
0.2066 USDT |
0.2153 USDT |
0.2146 USDT |
| 2020-11-06 |
0.2088 USDT |
9.4998 |
0.2083 USDT |
0.2083 USDT |
0.2106 USDT |
0.2093 USDT |
| 2020-11-05 |
0.2019 USDT |
12.3977 |
0.1957 USDT |
0.1890 USDT |
0.2119 USDT |
0.2080 USDT |
| 2020-11-04 |
0.2006 USDT |
29.2645 |
0.2029 USDT |
0.1842 USDT |
0.2029 USDT |
0.1982 USDT |
| 2020-11-03 |
0.1819 USDT |
49.1533 |
0.1641 USDT |
0.1641 USDT |
0.1996 USDT |
0.1996 USDT |
| 2020-10-28 |
0.1572 USDT |
14.0435 |
0.1800 USDT |
0.1343 USDT |
0.1815 USDT |
0.1343 USDT |
| 2020-10-27 |
0.1786 USDT |
154.7552 |
0.1773 USDT |
0.1423 USDT |
0.1939 USDT |
0.1798 USDT |
| 2020-10-26 |
0.1770 USDT |
31.2445 |
0.1769 USDT |
0.1767 USDT |
0.1794 USDT |
0.1771 USDT |
| 2020-10-25 |
0.1797 USDT |
33.1974 |
0.1830 USDT |
0.1756 USDT |
0.1830 USDT |
0.1763 USDT |
| 2020-10-24 |
0.1812 USDT |
16.5000 |
0.1802 USDT |
0.1799 USDT |
0.1827 USDT |
0.1821 USDT |
| 2020-10-23 |
0.1816 USDT |
32.5239 |
0.1832 USDT |
0.1793 USDT |
0.1845 USDT |
0.1799 USDT |
| 2020-10-22 |
0.1941 USDT |
67.7582 |
0.2037 USDT |
0.1011 USDT |
0.2075 USDT |
0.1844 USDT |
| 2020-10-21 |
0.2060 USDT |
40.7993 |
0.2087 USDT |
0.2032 USDT |
0.2140 USDT |
0.2032 USDT |
| 2020-10-20 |
0.2091 USDT |
18.5368 |
0.2092 USDT |
0.2089 USDT |
0.2096 USDT |
0.2089 USDT |
| 2020-10-19 |
0.2068 USDT |
14.0404 |
0.2068 USDT |
0.2068 USDT |
0.2068 USDT |
0.2068 USDT |
| 2020-10-18 |
0.2066 USDT |
10.3510 |
0.2058 USDT |
0.2058 USDT |
0.2074 USDT |
0.2074 USDT |
| 2020-10-16 |
0.2082 USDT |
6.6000 |
0.2082 USDT |
0.2082 USDT |
0.2082 USDT |
0.2082 USDT |