Identifier on Crex24: LMCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-08 |
0.0103 USDT |
535.1026 |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
| 2021-05-07 |
0.0103 USDT |
0.1000 |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
| 2021-05-05 |
0.0103 USDT |
163.5000 |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
| 2021-04-21 |
0.0104 USDT |
0.7998 |
0.0104 USDT |
0.0104 USDT |
0.0106 USDT |
0.0106 USDT |
| 2021-04-20 |
0.0106 USDT |
0.1996 |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
| 2021-04-19 |
0.0107 USDT |
59.8802 |
0.0098 USDT |
0.0098 USDT |
0.0112 USDT |
0.0112 USDT |
| 2021-04-18 |
0.0095 USDT |
1.2998 |
0.0094 USDT |
0.0055 USDT |
0.0094 USDT |
0.0055 USDT |
| 2021-04-17 |
0.0060 USDT |
0.1000 |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2021-04-16 |
0.0062 USDT |
12.9000 |
0.0065 USDT |
0.0047 USDT |
0.0065 USDT |
0.0047 USDT |
| 2021-04-15 |
0.0097 USDT |
0.6529 |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2021-04-14 |
0.0097 USDT |
0.2994 |
0.0096 USDT |
0.0096 USDT |
0.0097 USDT |
0.0097 USDT |
| 2021-04-12 |
0.0096 USDT |
114.4713 |
0.0095 USDT |
0.0095 USDT |
0.0097 USDT |
0.0097 USDT |
| 2021-04-10 |
0.0097 USDT |
11.8762 |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2021-04-07 |
0.0098 USDT |
12.9000 |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
| 2021-04-06 |
0.0079 USDT |
12.8002 |
0.0068 USDT |
0.0068 USDT |
0.0081 USDT |
0.0081 USDT |
| 2021-04-05 |
0.0111 USDT |
49.5000 |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
| 2021-04-04 |
0.0045 USDT |
510.6000 |
0.0056 USDT |
0.0044 USDT |
0.0056 USDT |
0.0044 USDT |
| 2021-04-03 |
0.0065 USDT |
99.8000 |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
| 2021-04-02 |
0.0130 USDT |
221.4607 |
0.0140 USDT |
0.0119 USDT |
0.0140 USDT |
0.0119 USDT |
| 2021-04-01 |
0.0132 USDT |
595.0096 |
0.0127 USDT |
0.0127 USDT |
0.0140 USDT |
0.0139 USDT |
| 2021-03-30 |
0.0087 USDT |
806.5974 |
0.0087 USDT |
0.0086 USDT |
0.0087 USDT |
0.0086 USDT |
| 2021-03-29 |
0.0087 USDT |
1.3972 |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2021-03-28 |
0.0087 USDT |
420.1597 |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2021-03-26 |
0.0087 USDT |
48.9022 |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2021-03-25 |
0.0087 USDT |
0.0998 |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2021-03-23 |
0.0125 USDT |
1,197.6048 |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
| 2021-03-19 |
0.0080 USDT |
1.0000 |
0.0096 USDT |
0.0076 USDT |
0.0096 USDT |
0.0076 USDT |
| 2021-03-16 |
0.0136 USDT |
0.0998 |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2021-03-15 |
0.0117 USDT |
1.4976 |
0.0116 USDT |
0.0116 USDT |
0.0122 USDT |
0.0122 USDT |
| 2021-03-14 |
0.0063 USDT |
0.4000 |
0.0045 USDT |
0.0045 USDT |
0.0118 USDT |
0.0118 USDT |
| 2021-03-13 |
0.0253 USDT |
188,718.6849 |
0.0063 USDT |
0.0054 USDT |
0.0271 USDT |
0.0150 USDT |
| 2021-03-12 |
0.0132 USDT |
21.6832 |
0.0133 USDT |
0.0129 USDT |
0.0133 USDT |
0.0129 USDT |
| 2021-03-11 |
0.0135 USDT |
5.4000 |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
| 2021-03-10 |
0.0129 USDT |
1.3984 |
0.0135 USDT |
0.0129 USDT |
0.0135 USDT |
0.0129 USDT |
| 2021-03-09 |
0.0129 USDT |
30.7000 |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
| 2021-03-08 |
0.0137 USDT |
97.2192 |
0.0135 USDT |
0.0135 USDT |
0.0150 USDT |
0.0150 USDT |
| 2021-03-07 |
0.0111 USDT |
26,813.0848 |
0.0090 USDT |
0.0034 USDT |
0.0274 USDT |
0.0098 USDT |
| 2021-03-06 |
0.0111 USDT |
613.8723 |
0.0095 USDT |
0.0052 USDT |
0.0095 USDT |
0.0052 USDT |
| 2021-03-05 |
0.0119 USDT |
1,247.5050 |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
| 2021-03-03 |
0.0044 USDT |
0.0998 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2021-02-28 |
0.0041 USDT |
37.0000 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2021-02-27 |
0.0046 USDT |
0.0998 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2021-02-23 |
0.0039 USDT |
2,347.6226 |
0.0041 USDT |
0.0035 USDT |
0.0041 USDT |
0.0036 USDT |
| 2021-02-22 |
0.0093 USDT |
0.2998 |
0.0124 USDT |
0.0059 USDT |
0.0124 USDT |
0.0061 USDT |
| 2021-02-21 |
0.0089 USDT |
198.5644 |
0.0079 USDT |
0.0077 USDT |
0.0099 USDT |
0.0099 USDT |
| 2021-02-20 |
0.0083 USDT |
25.7485 |
0.0088 USDT |
0.0077 USDT |
0.0088 USDT |
0.0077 USDT |
| 2021-02-19 |
0.0126 USDT |
303.8244 |
0.0078 USDT |
0.0078 USDT |
0.0174 USDT |
0.0174 USDT |
| 2021-02-16 |
0.0046 USDT |
11.0000 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2021-02-15 |
0.0046 USDT |
0.0998 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2021-02-14 |
0.0079 USDT |
39.9202 |
0.0079 USDT |
0.0079 USDT |
0.0097 USDT |
0.0079 USDT |