Identifier on Crex24: FLASH-USDPM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-19 |
0.0030 |
2,512.7013 FLASH |
0.0020 |
0.0020 |
0.0042 |
0.0040 |
| 2019-09-18 |
0.0020 |
4.0000 FLASH |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-09-17 |
0.0028 |
3.9990 FLASH |
0.0020 |
0.0020 |
0.0037 |
0.0037 |
| 2019-09-14 |
0.0037 |
1.9980 FLASH |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2019-09-13 |
0.0032 |
5,406.0150 FLASH |
0.0026 |
0.0026 |
0.0039 |
0.0039 |
| 2019-09-12 |
0.0026 |
154.9910 FLASH |
0.0026 |
0.0012 |
0.0026 |
0.0026 |
| 2019-09-11 |
0.0011 |
2.0000 FLASH |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-09-10 |
0.0016 |
25.9940 FLASH |
0.0017 |
0.0016 |
0.0017 |
0.0016 |
| 2019-09-09 |
0.0010 |
11.9960 FLASH |
0.0010 |
0.0010 |
0.0016 |
0.0010 |
| 2019-09-08 |
0.0010 |
93.9361 FLASH |
0.0010 |
0.0010 |
0.0019 |
0.0010 |
| 2019-09-07 |
0.0014 |
5.9950 FLASH |
0.0010 |
0.0010 |
0.0019 |
0.0019 |
| 2019-09-06 |
0.0015 |
3.9990 FLASH |
0.0010 |
0.0010 |
0.0019 |
0.0019 |
| 2019-09-05 |
0.0019 |
1.9980 FLASH |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2019-09-03 |
0.0019 |
282.9990 FLASH |
0.0019 |
0.0010 |
0.0019 |
0.0019 |
| 2019-09-01 |
0.0020 |
14.0000 FLASH |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-08-31 |
0.0018 |
7,689.4816 FLASH |
0.0017 |
0.0017 |
0.0022 |
0.0019 |
| 2019-08-30 |
0.0013 |
8.9940 FLASH |
0.0017 |
0.0009 |
0.0017 |
0.0009 |
| 2019-08-29 |
0.0013 |
295.9680 FLASH |
0.0018 |
0.0009 |
0.0019 |
0.0009 |
| 2019-08-28 |
0.0013 |
109.8961 FLASH |
0.0009 |
0.0009 |
0.0018 |
0.0018 |
| 2019-08-27 |
0.0009 |
7.9990 FLASH |
0.0009 |
0.0009 |
0.0019 |
0.0009 |
| 2019-08-26 |
0.0011 |
110.6413 FLASH |
0.0012 |
0.0009 |
0.0012 |
0.0009 |
| 2019-08-25 |
0.0012 |
223.7499 FLASH |
0.0011 |
0.0009 |
0.0012 |
0.0012 |
| 2019-08-24 |
0.0009 |
2.0000 FLASH |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-08-23 |
0.0010 |
35.9890 FLASH |
0.0011 |
0.0009 |
0.0011 |
0.0009 |
| 2019-08-22 |
0.0008 |
82.9900 FLASH |
0.0008 |
0.0008 |
0.0012 |
0.0009 |
| 2019-08-21 |
0.0008 |
1.0000 FLASH |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-08-20 |
0.0008 |
25.0000 FLASH |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-08-19 |
0.0010 |
2.9990 FLASH |
0.0008 |
0.0008 |
0.0012 |
0.0012 |
| 2019-08-18 |
0.0012 |
121.9980 FLASH |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-08-17 |
0.0008 |
22.0000 FLASH |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-08-16 |
0.0010 |
2,775.0000 FLASH |
0.0012 |
0.0008 |
0.0012 |
0.0008 |
| 2019-08-15 |
0.0012 |
11,185.5970 FLASH |
0.0013 |
0.0012 |
0.0021 |
0.0012 |
| 2019-08-14 |
0.0020 |
119.9760 FLASH |
0.0020 |
0.0013 |
0.0021 |
0.0021 |
| 2019-08-12 |
0.0016 |
361.7802 FLASH |
0.0012 |
0.0012 |
0.0020 |
0.0020 |
| 2019-08-11 |
0.0021 |
39.9600 FLASH |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-08-10 |
0.0020 |
163.9420 FLASH |
0.0020 |
0.0012 |
0.0021 |
0.0021 |
| 2019-08-09 |
0.0019 |
115.9450 FLASH |
0.0020 |
0.0019 |
0.0020 |
0.0019 |
| 2019-08-08 |
0.0016 |
601.4137 FLASH |
0.0013 |
0.0012 |
0.0022 |
0.0020 |
| 2019-08-07 |
0.0012 |
691.7722 FLASH |
0.0012 |
0.0012 |
0.0022 |
0.0012 |
| 2019-08-06 |
0.0018 |
50.9631 FLASH |
0.0019 |
0.0014 |
0.0022 |
0.0017 |
| 2019-08-05 |
0.0018 |
92.0044 FLASH |
0.0017 |
0.0012 |
0.0019 |
0.0019 |
| 2019-08-04 |
0.0012 |
33.9990 FLASH |
0.0012 |
0.0012 |
0.0017 |
0.0012 |
| 2019-08-03 |
0.0012 |
76.9670 FLASH |
0.0012 |
0.0012 |
0.0017 |
0.0012 |
| 2019-08-01 |
0.0012 |
1.0000 FLASH |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-07-31 |
0.0012 |
1.0000 FLASH |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-07-29 |
0.0015 |
5.9970 FLASH |
0.0018 |
0.0012 |
0.0018 |
0.0012 |
| 2019-07-28 |
0.0012 |
1.0000 FLASH |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-07-27 |
0.0016 |
4.9990 FLASH |
0.0020 |
0.0012 |
0.0020 |
0.0012 |
| 2019-07-26 |
0.0012 |
169.9131 FLASH |
0.0012 |
0.0012 |
0.0022 |
0.0012 |
| 2019-07-25 |
0.0018 |
450.7189 FLASH |
0.0013 |
0.0013 |
0.0022 |
0.0022 |