Identifier on Crex24: FLASH-USDPM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-24 |
0.0018 |
2.9980 FLASH |
0.0013 |
0.0013 |
0.0022 |
0.0022 |
| 2019-07-23 |
0.0020 |
1,017.7235 FLASH |
0.0015 |
0.0014 |
0.0034 |
0.0026 |
| 2019-07-22 |
0.0015 |
9.0000 FLASH |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-07-21 |
0.0027 |
177.4505 FLASH |
0.0019 |
0.0016 |
0.0034 |
0.0034 |
| 2019-07-19 |
0.0035 |
0.9990 FLASH |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-07-17 |
0.0035 |
1.9980 FLASH |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-07-16 |
0.0018 |
23.0000 FLASH |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2019-07-14 |
0.0038 |
1.9980 FLASH |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2019-07-13 |
0.0028 |
31.9780 FLASH |
0.0038 |
0.0017 |
0.0038 |
0.0017 |
| 2019-07-12 |
0.0028 |
16.9860 FLASH |
0.0038 |
0.0017 |
0.0038 |
0.0017 |
| 2019-07-11 |
0.0022 |
2,530.2447 FLASH |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-07-10 |
0.0022 |
2,397.1850 FLASH |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-07-09 |
0.0022 |
1,391.2754 FLASH |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-07-08 |
0.0022 |
1.0001 FLASH |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-07-07 |
0.0022 |
1,584.1240 FLASH |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-07-06 |
0.0020 |
120.0112 FLASH |
0.0017 |
0.0017 |
0.0022 |
0.0022 |
| 2019-07-05 |
0.0022 |
12.9900 FLASH |
0.0022 |
0.0017 |
0.0022 |
0.0021 |
| 2019-07-04 |
0.0022 |
221.0216 FLASH |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-07-03 |
0.0021 |
5,868.3317 FLASH |
0.0020 |
0.0020 |
0.0022 |
0.0022 |
| 2019-07-02 |
0.0020 |
2,346.2723 FLASH |
0.0020 |
0.0016 |
0.0020 |
0.0020 |
| 2019-07-01 |
0.0027 |
16,942.1818 FLASH |
0.0038 |
0.0016 |
0.0038 |
0.0016 |
| 2019-06-27 |
0.0036 |
56.3583 FLASH |
0.0035 |
0.0035 |
0.0036 |
0.0036 |
| 2019-06-26 |
0.0033 |
216.6162 FLASH |
0.0035 |
0.0023 |
0.0035 |
0.0030 |
| 2019-06-25 |
0.0023 |
24.0884 FLASH |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2019-06-24 |
0.0038 |
9.9900 FLASH |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2019-06-20 |
0.0023 |
2.0000 FLASH |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2019-06-17 |
0.0026 |
424.8779 FLASH |
0.0026 |
0.0025 |
0.0026 |
0.0025 |
| 2019-06-16 |
0.0027 |
454.1221 FLASH |
0.0028 |
0.0024 |
0.0028 |
0.0025 |
| 2019-06-15 |
0.0025 |
49.3341 FLASH |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-06-13 |
0.0060 |
340.8022 FLASH |
0.0059 |
0.0025 |
0.0060 |
0.0060 |
| 2019-06-12 |
0.0059 |
22.9830 FLASH |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2019-06-11 |
0.0049 |
7,549.1376 FLASH |
0.0038 |
0.0021 |
0.0060 |
0.0060 |
| 2019-06-10 |
0.0037 |
14.9919 FLASH |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2019-06-09 |
0.0028 |
120.9270 FLASH |
0.0021 |
0.0021 |
0.0035 |
0.0035 |
| 2019-06-08 |
0.0028 |
44.1527 FLASH |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2019-06-06 |
0.0028 |
57.0120 FLASH |
0.0022 |
0.0022 |
0.0033 |
0.0033 |
| 2019-06-05 |
0.0033 |
24.9750 FLASH |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2019-06-04 |
0.0023 |
115.0462 FLASH |
0.0023 |
0.0022 |
0.0023 |
0.0022 |
| 2019-06-03 |
0.0023 |
2.9408 FLASH |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2019-06-02 |
0.0036 |
37.9620 FLASH |
0.0035 |
0.0035 |
0.0036 |
0.0036 |
| 2019-05-30 |
0.0030 |
1,277.6587 FLASH |
0.0038 |
0.0022 |
0.0038 |
0.0022 |
| 2019-05-26 |
0.0031 |
17.9880 FLASH |
0.0038 |
0.0023 |
0.0038 |
0.0023 |
| 2019-05-25 |
0.0025 |
151.5170 FLASH |
0.0026 |
0.0023 |
0.0026 |
0.0023 |
| 2019-05-24 |
0.0025 |
413.4252 FLASH |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-05-23 |
0.0039 |
213.8492 FLASH |
0.0039 |
0.0025 |
0.0039 |
0.0039 |
| 2019-05-21 |
0.0039 |
1.9980 FLASH |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2019-05-20 |
0.0034 |
901.0499 FLASH |
0.0028 |
0.0025 |
0.0039 |
0.0039 |
| 2019-05-17 |
0.0039 |
28.8860 FLASH |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2019-05-13 |
0.0039 |
3.9960 FLASH |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2019-05-07 |
0.0039 |
0.9990 FLASH |
0.0039 |
0.0039 |
0.0039 |
0.0039 |