Identifier on Crex24: FLASH-RUB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-10 |
0.0024 RUB |
18.0000 FLASH |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
| 2022-02-09 |
0.0013 RUB |
94,120.0000 FLASH |
0.0014 RUB |
0.0011 RUB |
0.0098 RUB |
0.0024 RUB |
| 2022-02-07 |
0.0013 RUB |
378.0000 FLASH |
0.0013 RUB |
0.0013 RUB |
0.0019 RUB |
0.0019 RUB |
| 2022-02-06 |
0.0027 RUB |
13.0000 FLASH |
0.0100 RUB |
0.0014 RUB |
0.0100 RUB |
0.0014 RUB |
| 2022-02-05 |
0.0084 RUB |
40,511.0000 FLASH |
0.0103 RUB |
0.0013 RUB |
0.0103 RUB |
0.0013 RUB |
| 2022-02-04 |
0.0284 RUB |
12,166.0000 FLASH |
0.0499 RUB |
0.0103 RUB |
0.0499 RUB |
0.0103 RUB |
| 2022-02-03 |
0.0499 RUB |
24.0000 FLASH |
0.0499 RUB |
0.0499 RUB |
0.0499 RUB |
0.0499 RUB |
| 2022-01-30 |
0.0500 RUB |
43.0000 FLASH |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
| 2022-01-28 |
0.0500 RUB |
10.0000 FLASH |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
| 2022-01-25 |
0.0347 RUB |
513.0000 FLASH |
0.0500 RUB |
0.0303 RUB |
0.0520 RUB |
0.0303 RUB |
| 2022-01-23 |
0.0327 RUB |
3,806.0000 FLASH |
0.0351 RUB |
0.0312 RUB |
0.0351 RUB |
0.0312 RUB |
| 2022-01-19 |
0.0647 RUB |
143.0000 FLASH |
0.0647 RUB |
0.0647 RUB |
0.0647 RUB |
0.0647 RUB |
| 2022-01-16 |
0.0643 RUB |
348.0000 FLASH |
0.0553 RUB |
0.0553 RUB |
0.0659 RUB |
0.0659 RUB |
| 2022-01-14 |
0.0570 RUB |
1.0000 FLASH |
0.0570 RUB |
0.0570 RUB |
0.0570 RUB |
0.0570 RUB |
| 2022-01-12 |
0.0459 RUB |
1,087.0000 FLASH |
0.0459 RUB |
0.0459 RUB |
0.0459 RUB |
0.0459 RUB |
| 2022-01-09 |
0.0459 RUB |
2.0000 FLASH |
0.0459 RUB |
0.0458 RUB |
0.0459 RUB |
0.0458 RUB |
| 2022-01-02 |
0.0749 RUB |
396.0000 FLASH |
0.0734 RUB |
0.0734 RUB |
0.0749 RUB |
0.0749 RUB |
| 2022-01-01 |
0.0798 RUB |
316.0000 FLASH |
0.0798 RUB |
0.0798 RUB |
0.0798 RUB |
0.0798 RUB |
| 2021-12-31 |
0.0795 RUB |
150.0000 FLASH |
0.0763 RUB |
0.0763 RUB |
0.0798 RUB |
0.0798 RUB |
| 2021-12-11 |
0.0562 RUB |
1.0000 FLASH |
0.0798 RUB |
0.0798 RUB |
0.0798 RUB |
0.0798 RUB |
| 2021-12-10 |
0.0613 RUB |
1,642.0000 FLASH |
0.0687 RUB |
0.0551 RUB |
0.0798 RUB |
0.0551 RUB |
| 2021-12-06 |
0.0565 RUB |
5,001.0000 FLASH |
0.0500 RUB |
0.0500 RUB |
0.0580 RUB |
0.0580 RUB |
| 2021-12-03 |
0.0600 RUB |
40.0000 FLASH |
0.0600 RUB |
0.0600 RUB |
0.0600 RUB |
0.0600 RUB |
| 2021-12-02 |
0.0640 RUB |
30.0000 FLASH |
0.0640 RUB |
0.0640 RUB |
0.0640 RUB |
0.0640 RUB |
| 2021-11-30 |
0.0690 RUB |
30.0000 FLASH |
0.0690 RUB |
0.0690 RUB |
0.0690 RUB |
0.0690 RUB |
| 2021-11-28 |
0.0401 RUB |
155.0000 FLASH |
0.0490 RUB |
0.0490 RUB |
0.0880 RUB |
0.0880 RUB |
| 2021-11-27 |
0.0310 RUB |
161.0000 FLASH |
0.0310 RUB |
0.0310 RUB |
0.0310 RUB |
0.0310 RUB |
| 2021-11-20 |
0.0310 RUB |
1.0000 FLASH |
0.0310 RUB |
0.0310 RUB |
0.0310 RUB |
0.0310 RUB |
| 2021-11-15 |
0.0383 RUB |
21,547.0000 FLASH |
0.0592 RUB |
0.0303 RUB |
0.0592 RUB |
0.0303 RUB |
| 2021-11-12 |
0.0608 RUB |
779.0000 FLASH |
0.0617 RUB |
0.0557 RUB |
0.0617 RUB |
0.0557 RUB |
| 2021-11-08 |
0.0717 RUB |
10,847.0000 FLASH |
0.0768 RUB |
0.0615 RUB |
0.0979 RUB |
0.0979 RUB |
| 2021-11-07 |
0.0969 RUB |
120.0000 FLASH |
0.0969 RUB |
0.0969 RUB |
0.0969 RUB |
0.0969 RUB |
| 2021-11-06 |
0.0753 RUB |
287.0000 FLASH |
0.0753 RUB |
0.0753 RUB |
0.0753 RUB |
0.0753 RUB |
| 2021-10-30 |
0.1072 RUB |
1.0000 FLASH |
0.0788 RUB |
0.0788 RUB |
0.0788 RUB |
0.0788 RUB |
| 2021-10-29 |
0.1356 RUB |
1.0000 FLASH |
0.1356 RUB |
0.1356 RUB |
0.1356 RUB |
0.1356 RUB |
| 2021-10-27 |
0.0884 RUB |
1,497.0000 FLASH |
0.0888 RUB |
0.0861 RUB |
0.0888 RUB |
0.0861 RUB |
| 2021-10-26 |
0.1088 RUB |
1,486.0000 FLASH |
0.1231 RUB |
0.0888 RUB |
0.1231 RUB |
0.0888 RUB |
| 2021-10-22 |
0.2040 RUB |
1.0000 FLASH |
0.2040 RUB |
0.2040 RUB |
0.2040 RUB |
0.2040 RUB |
| 2021-10-18 |
0.1233 RUB |
10.0000 FLASH |
0.1287 RUB |
0.1220 RUB |
0.1287 RUB |
0.1220 RUB |
| 2021-10-16 |
0.2084 RUB |
208.0000 FLASH |
0.2084 RUB |
0.2084 RUB |
0.2084 RUB |
0.2084 RUB |
| 2021-10-10 |
0.1768 RUB |
10.0000 FLASH |
0.1768 RUB |
0.1768 RUB |
0.1768 RUB |
0.1768 RUB |
| 2021-10-07 |
0.1647 RUB |
12.0000 FLASH |
0.1647 RUB |
0.1647 RUB |
0.1647 RUB |
0.1647 RUB |
| 2021-09-29 |
0.1200 RUB |
971.0000 FLASH |
0.1199 RUB |
0.1199 RUB |
0.1200 RUB |
0.1200 RUB |
| 2021-09-28 |
0.1200 RUB |
100.0000 FLASH |
0.1200 RUB |
0.1200 RUB |
0.1200 RUB |
0.1200 RUB |
| 2021-09-27 |
0.1306 RUB |
1,124.0000 FLASH |
0.1310 RUB |
0.1300 RUB |
0.1310 RUB |
0.1300 RUB |
| 2021-09-25 |
0.1445 RUB |
614.0000 FLASH |
0.1506 RUB |
0.1320 RUB |
0.1506 RUB |
0.1320 RUB |
| 2021-09-21 |
0.1580 RUB |
759.0000 FLASH |
0.1582 RUB |
0.1580 RUB |
0.1582 RUB |
0.1580 RUB |
| 2021-09-20 |
0.1600 RUB |
23.0000 FLASH |
0.1600 RUB |
0.1600 RUB |
0.1600 RUB |
0.1600 RUB |
| 2021-09-18 |
0.2024 RUB |
764.0000 FLASH |
0.2437 RUB |
0.1600 RUB |
0.2437 RUB |
0.2258 RUB |
| 2021-09-17 |
0.2437 RUB |
42.0000 FLASH |
0.2437 RUB |
0.2437 RUB |
0.2437 RUB |
0.2437 RUB |