Identifier on Crex24: EMTV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-21 |
0.0220 USDT |
3,234.5309 |
0.0330 USDT |
0.0110 USDT |
0.0400 USDT |
0.0110 USDT |
| 2020-07-18 |
0.0110 USDT |
0.9980 |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2020-07-17 |
0.0225 USDT |
123.7525 |
0.0100 USDT |
0.0100 USDT |
0.0350 USDT |
0.0350 USDT |
| 2020-07-16 |
0.0501 USDT |
71.9860 |
0.0152 USDT |
0.0152 USDT |
0.0850 USDT |
0.0850 USDT |
| 2020-07-15 |
0.0326 USDT |
1.9960 |
0.0500 USDT |
0.0152 USDT |
0.0500 USDT |
0.0152 USDT |
| 2020-07-14 |
0.0175 USDT |
12.2069 |
0.0200 USDT |
0.0150 USDT |
0.0800 USDT |
0.0150 USDT |
| 2020-07-13 |
0.0123 USDT |
78.1033 |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2020-07-12 |
0.0123 USDT |
0.9980 |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2020-07-10 |
0.0002 USDT |
1.0000 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-07-07 |
0.9000 USDT |
3.9920 |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |