Identifier on Crex24: EMTV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-11 |
0.0202 USDT |
12,481.7066 |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
| 2021-03-10 |
0.0202 USDT |
165.0000 |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
| 2021-03-09 |
0.0192 USDT |
0.9980 |
0.0192 USDT |
0.0192 USDT |
0.0192 USDT |
0.0192 USDT |
| 2021-03-08 |
0.0264 USDT |
26.9481 |
0.0202 USDT |
0.0202 USDT |
0.0213 USDT |
0.0204 USDT |
| 2021-03-07 |
0.0264 USDT |
11,937.1257 |
0.0144 USDT |
0.0144 USDT |
0.0330 USDT |
0.0330 USDT |
| 2021-03-06 |
0.0286 USDT |
5.9880 |
0.0125 USDT |
0.0125 USDT |
0.0133 USDT |
0.0125 USDT |
| 2021-03-05 |
0.0125 USDT |
9.9800 |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
| 2021-03-04 |
0.0134 USDT |
4.7554 |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
| 2021-03-03 |
0.0117 USDT |
1.2351 |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
| 2021-03-02 |
0.0131 USDT |
5.6434 |
0.0125 USDT |
0.0125 USDT |
0.0126 USDT |
0.0126 USDT |
| 2021-03-01 |
0.0117 USDT |
27.0000 |
0.0121 USDT |
0.0120 USDT |
0.0121 USDT |
0.0120 USDT |
| 2021-02-28 |
0.0117 USDT |
557.7000 |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
| 2021-02-27 |
0.0131 USDT |
0.9980 |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
| 2021-02-26 |
0.0100 USDT |
5.0020 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2021-02-25 |
0.0137 USDT |
477.0559 |
0.0137 USDT |
0.0137 USDT |
0.0152 USDT |
0.0137 USDT |
| 2021-02-24 |
0.0128 USDT |
6.9960 |
0.0120 USDT |
0.0120 USDT |
0.0137 USDT |
0.0137 USDT |
| 2021-02-23 |
0.0188 USDT |
10.9780 |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
| 2021-02-21 |
0.0325 USDT |
501.7665 |
0.0314 USDT |
0.0040 USDT |
0.0335 USDT |
0.0335 USDT |
| 2021-02-20 |
0.0190 USDT |
1,137.7345 |
0.0189 USDT |
0.0155 USDT |
0.0335 USDT |
0.0191 USDT |
| 2021-02-19 |
0.0242 USDT |
10,802.9361 |
0.0143 USDT |
0.0140 USDT |
0.0340 USDT |
0.0340 USDT |
| 2021-02-18 |
0.0171 USDT |
26,165.4660 |
0.0201 USDT |
0.0060 USDT |
0.0350 USDT |
0.0141 USDT |
| 2021-02-17 |
0.0188 USDT |
582.8443 |
0.0175 USDT |
0.0175 USDT |
0.0201 USDT |
0.0201 USDT |
| 2021-02-16 |
0.0247 USDT |
78.8443 |
0.0293 USDT |
0.0178 USDT |
0.0350 USDT |
0.0201 USDT |
| 2021-02-15 |
0.0191 USDT |
29.9401 |
0.0219 USDT |
0.0160 USDT |
0.0350 USDT |
0.0163 USDT |
| 2021-02-14 |
0.0291 USDT |
2,795.4471 |
0.0232 USDT |
0.0170 USDT |
0.0360 USDT |
0.0350 USDT |
| 2021-02-13 |
0.0221 USDT |
695.6108 |
0.0210 USDT |
0.0210 USDT |
0.0250 USDT |
0.0232 USDT |
| 2021-02-12 |
0.0225 USDT |
1,700.6008 |
0.0221 USDT |
0.0221 USDT |
0.0250 USDT |
0.0229 USDT |
| 2021-02-11 |
0.0227 USDT |
225.5489 |
0.0224 USDT |
0.0178 USDT |
0.0230 USDT |
0.0230 USDT |
| 2021-02-10 |
0.0173 USDT |
19,284.2555 |
0.0122 USDT |
0.0078 USDT |
0.0350 USDT |
0.0224 USDT |
| 2021-02-09 |
0.0114 USDT |
28,529.0211 |
0.0097 USDT |
0.0097 USDT |
0.0131 USDT |
0.0130 USDT |
| 2021-02-08 |
0.0092 USDT |
6,149.5328 |
0.0085 USDT |
0.0085 USDT |
0.0100 USDT |
0.0100 USDT |
| 2021-02-07 |
0.0084 USDT |
1,641.2375 |
0.0085 USDT |
0.0082 USDT |
0.0100 USDT |
0.0082 USDT |
| 2021-02-06 |
0.0093 USDT |
5,248.4440 |
0.0085 USDT |
0.0085 USDT |
0.0100 USDT |
0.0100 USDT |
| 2021-02-05 |
0.0063 USDT |
10,100.5915 |
0.0037 USDT |
0.0030 USDT |
0.0088 USDT |
0.0088 USDT |
| 2021-02-04 |
0.0036 USDT |
621.9621 |
0.0034 USDT |
0.0015 USDT |
0.0039 USDT |
0.0039 USDT |
| 2021-02-03 |
0.0022 USDT |
87.8583 |
0.0010 USDT |
0.0010 USDT |
0.0034 USDT |
0.0034 USDT |
| 2021-02-02 |
0.0010 USDT |
879.7505 |
0.0009 USDT |
0.0009 USDT |
0.0040 USDT |
0.0010 USDT |
| 2021-02-01 |
0.0013 USDT |
23.0000 |
0.0009 USDT |
0.0009 USDT |
0.0017 USDT |
0.0017 USDT |
| 2021-01-31 |
0.0009 USDT |
21.9980 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-01-30 |
0.0006 USDT |
175.6567 |
0.0002 USDT |
0.0002 USDT |
0.0021 USDT |
0.0009 USDT |
| 2021-01-29 |
0.0006 USDT |
22,207.1257 |
0.0010 USDT |
0.0002 USDT |
0.0030 USDT |
0.0002 USDT |
| 2021-01-28 |
0.0010 USDT |
606.7864 |
0.0010 USDT |
0.0010 USDT |
0.0040 USDT |
0.0010 USDT |
| 2021-01-27 |
0.0045 USDT |
14,952.0958 |
0.0050 USDT |
0.0010 USDT |
0.0055 USDT |
0.0040 USDT |
| 2021-01-26 |
0.0033 USDT |
1,683.5916 |
0.0011 USDT |
0.0000 USDT |
0.0056 USDT |
0.0056 USDT |
| 2021-01-25 |
0.0038 USDT |
35.9024 |
0.0018 USDT |
0.0011 USDT |
0.0059 USDT |
0.0059 USDT |
| 2021-01-24 |
0.0014 USDT |
1,859.2984 |
0.0010 USDT |
0.0010 USDT |
0.0059 USDT |
0.0018 USDT |
| 2021-01-23 |
0.0033 USDT |
224.5529 |
0.0010 USDT |
0.0010 USDT |
0.0055 USDT |
0.0055 USDT |
| 2021-01-22 |
0.0033 USDT |
104.7904 |
0.0010 USDT |
0.0010 USDT |
0.0055 USDT |
0.0055 USDT |
| 2021-01-21 |
0.0053 USDT |
617.7645 |
0.0052 USDT |
0.0052 USDT |
0.0055 USDT |
0.0055 USDT |
| 2021-01-20 |
0.0055 USDT |
211.5768 |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |