Identifier on Crex24: EMTV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-19 |
0.0057 USDT |
3,098.1417 |
0.0060 USDT |
0.0050 USDT |
0.0060 USDT |
0.0054 USDT |
| 2021-01-15 |
0.0005 USDT |
2.9940 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-01-09 |
0.0005 USDT |
0.9980 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-01-08 |
0.0030 USDT |
407.1856 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2021-01-07 |
0.0018 USDT |
17.9641 |
0.0030 USDT |
0.0005 USDT |
0.0030 USDT |
0.0005 USDT |
| 2021-01-05 |
0.0005 USDT |
4.9980 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-01-04 |
0.0005 USDT |
1,099.8004 |
0.0005 USDT |
0.0005 USDT |
0.0030 USDT |
0.0005 USDT |
| 2021-01-03 |
0.0005 USDT |
109.6739 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2020-12-27 |
0.0057 USDT |
2.9940 |
0.0110 USDT |
0.0005 USDT |
0.0110 USDT |
0.0005 USDT |
| 2020-12-10 |
0.0005 USDT |
0.9980 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2020-12-09 |
0.0009 USDT |
101.7964 |
0.0012 USDT |
0.0005 USDT |
0.0012 USDT |
0.0005 USDT |
| 2020-12-06 |
0.0012 USDT |
3.9960 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-12-05 |
0.0012 USDT |
0.9980 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-12-04 |
0.0012 USDT |
30.9980 |
0.0012 USDT |
0.0012 USDT |
0.0110 USDT |
0.0012 USDT |
| 2020-12-03 |
0.0014 USDT |
52.9281 |
0.0015 USDT |
0.0012 USDT |
0.0015 USDT |
0.0012 USDT |
| 2020-11-22 |
0.0015 USDT |
157.9876 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2020-11-20 |
0.0012 USDT |
0.9980 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-10-30 |
0.0121 USDT |
238,291.8198 |
0.0121 USDT |
0.0098 USDT |
0.0121 USDT |
0.0121 USDT |
| 2020-10-27 |
0.0012 USDT |
32.0000 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-10-20 |
0.0012 USDT |
5.0000 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-10-19 |
0.0069 USDT |
83.8383 |
0.0012 USDT |
0.0012 USDT |
0.0125 USDT |
0.0125 USDT |
| 2020-10-18 |
0.0012 USDT |
3.9920 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-10-15 |
0.0022 USDT |
1,364.1410 |
0.0020 USDT |
0.0020 USDT |
0.0260 USDT |
0.0023 USDT |
| 2020-10-13 |
0.0020 USDT |
24.0000 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2020-10-08 |
0.0020 USDT |
30.0000 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2020-10-05 |
0.0020 USDT |
0.9980 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2020-10-04 |
0.0055 USDT |
0.9980 |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2020-10-03 |
0.0020 USDT |
49.9002 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2020-10-02 |
0.0020 USDT |
1,106.6755 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2020-10-01 |
0.0034 USDT |
2,710.4032 |
0.0047 USDT |
0.0020 USDT |
0.0055 USDT |
0.0020 USDT |
| 2020-09-24 |
0.0047 USDT |
1.0000 |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2020-09-09 |
0.0047 USDT |
0.9980 |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2020-08-31 |
0.0093 USDT |
27,527.8101 |
0.0139 USDT |
0.0047 USDT |
0.0260 USDT |
0.0047 USDT |
| 2020-08-25 |
0.0124 USDT |
12.9940 |
0.0200 USDT |
0.0047 USDT |
0.0200 USDT |
0.0047 USDT |
| 2020-08-23 |
0.0147 USDT |
639.7209 |
0.0250 USDT |
0.0045 USDT |
0.0250 USDT |
0.0045 USDT |
| 2020-08-22 |
0.0065 USDT |
40.9182 |
0.0090 USDT |
0.0040 USDT |
0.0100 USDT |
0.0040 USDT |
| 2020-08-21 |
0.0038 USDT |
5.9960 |
0.0036 USDT |
0.0036 USDT |
0.0040 USDT |
0.0040 USDT |
| 2020-08-19 |
0.0032 USDT |
7.0000 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2020-08-15 |
0.0023 USDT |
3,814.3054 |
0.0023 USDT |
0.0023 USDT |
0.0125 USDT |
0.0023 USDT |
| 2020-08-14 |
0.0119 USDT |
1.9960 |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
| 2020-08-13 |
0.0067 USDT |
5.9980 |
0.0113 USDT |
0.0020 USDT |
0.0113 USDT |
0.0020 USDT |
| 2020-08-08 |
0.0113 USDT |
0.9980 |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2020-08-07 |
0.0260 USDT |
384.2315 |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
| 2020-08-06 |
0.0135 USDT |
17.9840 |
0.0110 USDT |
0.0110 USDT |
0.0159 USDT |
0.0159 USDT |
| 2020-08-05 |
0.0190 USDT |
1.0000 |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2020-08-03 |
0.0150 USDT |
11.9920 |
0.0190 USDT |
0.0110 USDT |
0.0190 USDT |
0.0110 USDT |
| 2020-08-02 |
0.0110 USDT |
4.0000 |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2020-07-26 |
0.0110 USDT |
0.9980 |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2020-07-25 |
0.0263 USDT |
141.3839 |
0.0263 USDT |
0.0263 USDT |
0.0263 USDT |
0.0263 USDT |
| 2020-07-23 |
0.0245 USDT |
696.8264 |
0.0380 USDT |
0.0110 USDT |
0.0380 USDT |
0.0110 USDT |