Identifier on Crex24: EMTV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-23 |
0.0005 USDT |
1,790.0000 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-07-22 |
0.0004 USDT |
7,719.3458 |
0.0003 USDT |
0.0003 USDT |
0.0006 USDT |
0.0005 USDT |
| 2021-07-21 |
0.0004 USDT |
19,180.0000 |
0.0006 USDT |
0.0003 USDT |
0.0006 USDT |
0.0003 USDT |
| 2021-07-15 |
0.0005 USDT |
12.0000 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-07-07 |
0.0014 USDT |
6,999.1418 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-07-06 |
0.0014 USDT |
1.0000 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-07-04 |
0.0008 USDT |
1,098.0000 |
0.0010 USDT |
0.0005 USDT |
0.0021 USDT |
0.0010 USDT |
| 2021-06-29 |
0.0010 USDT |
1.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-06-26 |
0.0023 USDT |
186,892.0000 |
0.0009 USDT |
0.0009 USDT |
0.0035 USDT |
0.0032 USDT |
| 2021-06-24 |
0.0003 USDT |
4.0000 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-06-18 |
0.0010 USDT |
3,342.9795 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-06-17 |
0.0012 USDT |
46,016.9661 |
0.0018 USDT |
0.0010 USDT |
0.0018 USDT |
0.0010 USDT |
| 2021-05-30 |
0.0012 USDT |
4,335.5443 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-05-29 |
0.0019 USDT |
13,681.4132 |
0.0024 USDT |
0.0011 USDT |
0.0024 USDT |
0.0011 USDT |
| 2021-05-27 |
0.0034 USDT |
83,580.6340 |
0.0056 USDT |
0.0020 USDT |
0.0069 USDT |
0.0020 USDT |
| 2021-05-22 |
0.0020 USDT |
2,653.7654 |
0.0024 USDT |
0.0020 USDT |
0.0024 USDT |
0.0020 USDT |
| 2021-05-21 |
0.0046 USDT |
32,649.2624 |
0.0055 USDT |
0.0020 USDT |
0.0066 USDT |
0.0066 USDT |
| 2021-05-20 |
0.0071 USDT |
25,426.2253 |
0.0056 USDT |
0.0035 USDT |
0.0097 USDT |
0.0035 USDT |
| 2021-05-19 |
0.0028 USDT |
5,274.7006 |
0.0035 USDT |
0.0020 USDT |
0.0035 USDT |
0.0020 USDT |
| 2021-05-18 |
0.0050 USDT |
24.9501 |
0.0053 USDT |
0.0050 USDT |
0.0053 USDT |
0.0050 USDT |
| 2021-05-12 |
0.0076 USDT |
34.7684 |
0.0073 USDT |
0.0073 USDT |
0.0076 USDT |
0.0076 USDT |
| 2021-05-10 |
0.0076 USDT |
6.1621 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2021-05-09 |
0.0076 USDT |
1,198.1942 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2021-05-06 |
0.0076 USDT |
2.9980 |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2021-05-05 |
0.0086 USDT |
4,690.0263 |
0.0130 USDT |
0.0075 USDT |
0.0130 USDT |
0.0075 USDT |
| 2021-05-04 |
0.0103 USDT |
14,435.9241 |
0.0088 USDT |
0.0026 USDT |
0.0120 USDT |
0.0117 USDT |
| 2021-05-03 |
0.0079 USDT |
67,515.0851 |
0.0056 USDT |
0.0044 USDT |
0.0147 USDT |
0.0147 USDT |
| 2021-05-02 |
0.0041 USDT |
2,889.0719 |
0.0064 USDT |
0.0040 USDT |
0.0066 USDT |
0.0040 USDT |
| 2021-05-01 |
0.0064 USDT |
4.1257 |
0.0066 USDT |
0.0064 USDT |
0.0066 USDT |
0.0064 USDT |
| 2021-04-30 |
0.0064 USDT |
29.3385 |
0.0063 USDT |
0.0063 USDT |
0.0066 USDT |
0.0066 USDT |
| 2021-04-25 |
0.0062 USDT |
180.5249 |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2021-04-24 |
0.0055 USDT |
4.9960 |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2021-04-23 |
0.0041 USDT |
80.9900 |
0.0052 USDT |
0.0040 USDT |
0.0052 USDT |
0.0041 USDT |
| 2021-04-22 |
0.0049 USDT |
5,573.8541 |
0.0070 USDT |
0.0033 USDT |
0.0070 USDT |
0.0054 USDT |
| 2021-04-20 |
0.0063 USDT |
29.6971 |
0.0082 USDT |
0.0062 USDT |
0.0082 USDT |
0.0062 USDT |
| 2021-04-19 |
0.0091 USDT |
0.9980 |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2021-04-16 |
0.0200 USDT |
535.9281 |
0.0189 USDT |
0.0189 USDT |
0.0200 USDT |
0.0200 USDT |
| 2021-04-15 |
0.0057 USDT |
600.9980 |
0.0057 USDT |
0.0056 USDT |
0.0200 USDT |
0.0200 USDT |
| 2021-04-14 |
0.0111 USDT |
2,206.0408 |
0.0109 USDT |
0.0100 USDT |
0.0200 USDT |
0.0100 USDT |
| 2021-04-13 |
0.0090 USDT |
187.6248 |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2021-04-12 |
0.0068 USDT |
8,112.4548 |
0.0077 USDT |
0.0054 USDT |
0.0090 USDT |
0.0090 USDT |
| 2021-04-11 |
0.0080 USDT |
22.0000 |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2021-04-10 |
0.0092 USDT |
711.5768 |
0.0101 USDT |
0.0092 USDT |
0.0101 USDT |
0.0098 USDT |
| 2021-04-07 |
0.0112 USDT |
5.0000 |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2021-04-06 |
0.0106 USDT |
39.9202 |
0.0092 USDT |
0.0092 USDT |
0.0233 USDT |
0.0233 USDT |
| 2021-04-05 |
0.0290 USDT |
35.9281 |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
| 2021-04-04 |
0.0196 USDT |
212.5749 |
0.0115 USDT |
0.0115 USDT |
0.0290 USDT |
0.0290 USDT |
| 2021-04-03 |
0.0117 USDT |
975.8809 |
0.0119 USDT |
0.0112 USDT |
0.0119 USDT |
0.0112 USDT |
| 2021-03-19 |
0.0117 USDT |
14.9900 |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
| 2021-03-12 |
0.0269 USDT |
4,087.8663 |
0.0139 USDT |
0.0138 USDT |
0.0290 USDT |
0.0290 USDT |