Identifier on Crex24: DACXI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-14 |
0.0097 USDT |
556,129.0250 |
0.0099 USDT |
0.0093 USDT |
0.0100 USDT |
0.0096 USDT |
| 2021-08-13 |
0.0099 USDT |
534,197.1180 |
0.0097 USDT |
0.0095 USDT |
0.0104 USDT |
0.0099 USDT |
| 2021-08-12 |
0.0100 USDT |
1,426,578.6395 |
0.0103 USDT |
0.0094 USDT |
0.0111 USDT |
0.0098 USDT |
| 2021-08-11 |
0.0102 USDT |
743,315.5230 |
0.0107 USDT |
0.0094 USDT |
0.0108 USDT |
0.0103 USDT |
| 2021-08-10 |
0.0107 USDT |
1,828,929.4205 |
0.0117 USDT |
0.0095 USDT |
0.0121 USDT |
0.0103 USDT |
| 2021-08-09 |
0.0112 USDT |
1,363,305.2987 |
0.0116 USDT |
0.0096 USDT |
0.0126 USDT |
0.0113 USDT |
| 2021-08-08 |
0.0120 USDT |
619,077.2698 |
0.0124 USDT |
0.0113 USDT |
0.0126 USDT |
0.0116 USDT |
| 2021-08-07 |
0.0119 USDT |
854,877.0541 |
0.0120 USDT |
0.0110 USDT |
0.0127 USDT |
0.0126 USDT |
| 2021-08-06 |
0.0125 USDT |
1,528,432.2601 |
0.0150 USDT |
0.0100 USDT |
0.0151 USDT |
0.0119 USDT |
| 2021-08-05 |
0.0128 USDT |
7,128,241.7638 |
0.0081 USDT |
0.0070 USDT |
0.0190 USDT |
0.0153 USDT |
| 2021-08-04 |
0.0095 USDT |
1,507,758.4633 |
0.0107 USDT |
0.0084 USDT |
0.0112 USDT |
0.0103 USDT |
| 2021-08-03 |
0.0113 USDT |
1,534,548.2752 |
0.0120 USDT |
0.0104 USDT |
0.0130 USDT |
0.0107 USDT |
| 2021-08-02 |
0.0134 USDT |
2,819,771.1351 |
0.0150 USDT |
0.0110 USDT |
0.0150 USDT |
0.0122 USDT |
| 2021-08-01 |
0.0151 USDT |
517,354.0000 |
0.0150 USDT |
0.0148 USDT |
0.0155 USDT |
0.0151 USDT |
| 2021-07-31 |
0.0151 USDT |
517,098.5446 |
0.0148 USDT |
0.0145 USDT |
0.0157 USDT |
0.0149 USDT |
| 2021-07-30 |
0.0143 USDT |
1,694,240.0505 |
0.0135 USDT |
0.0132 USDT |
0.0160 USDT |
0.0156 USDT |
| 2021-07-29 |
0.0128 USDT |
1,380,349.5659 |
0.0127 USDT |
0.0120 USDT |
0.0145 USDT |
0.0130 USDT |
| 2021-07-28 |
0.0126 USDT |
4,993,031.7305 |
0.0145 USDT |
0.0114 USDT |
0.0145 USDT |
0.0133 USDT |
| 2021-07-27 |
0.0137 USDT |
1,453,277.5487 |
0.0145 USDT |
0.0122 USDT |
0.0158 USDT |
0.0141 USDT |
| 2021-07-26 |
0.0152 USDT |
1,373,344.2663 |
0.0154 USDT |
0.0140 USDT |
0.0159 USDT |
0.0148 USDT |
| 2021-07-25 |
0.0155 USDT |
1,501,776.8156 |
0.0162 USDT |
0.0149 USDT |
0.0163 USDT |
0.0154 USDT |
| 2021-07-24 |
0.0157 USDT |
300,126.1118 |
0.0155 USDT |
0.0155 USDT |
0.0164 USDT |
0.0159 USDT |
| 2021-07-23 |
0.0166 USDT |
1,496,510.1292 |
0.0163 USDT |
0.0152 USDT |
0.0189 USDT |
0.0163 USDT |
| 2021-07-22 |
0.0156 USDT |
1,477,275.0000 |
0.0156 USDT |
0.0150 USDT |
0.0165 USDT |
0.0165 USDT |
| 2021-07-21 |
0.0160 USDT |
1,061,704.0277 |
0.0159 USDT |
0.0152 USDT |
0.0170 USDT |
0.0154 USDT |
| 2021-07-20 |
0.0156 USDT |
1,448,298.0000 |
0.0162 USDT |
0.0136 USDT |
0.0175 USDT |
0.0157 USDT |
| 2021-07-19 |
0.0165 USDT |
1,095,707.8573 |
0.0181 USDT |
0.0150 USDT |
0.0181 USDT |
0.0174 USDT |
| 2021-07-18 |
0.0176 USDT |
1,216,504.6663 |
0.0181 USDT |
0.0168 USDT |
0.0184 USDT |
0.0172 USDT |
| 2021-07-17 |
0.0183 USDT |
576,668.3381 |
0.0187 USDT |
0.0178 USDT |
0.0193 USDT |
0.0189 USDT |
| 2021-07-16 |
0.0188 USDT |
1,451,575.2192 |
0.0196 USDT |
0.0176 USDT |
0.0201 USDT |
0.0187 USDT |
| 2021-07-15 |
0.0198 USDT |
1,588,127.4223 |
0.0210 USDT |
0.0192 USDT |
0.0212 USDT |
0.0196 USDT |
| 2021-07-14 |
0.0211 USDT |
1,215,494.9306 |
0.0212 USDT |
0.0201 USDT |
0.0217 USDT |
0.0202 USDT |
| 2021-07-13 |
0.0209 USDT |
846,577.6602 |
0.0220 USDT |
0.0196 USDT |
0.0222 USDT |
0.0203 USDT |
| 2021-07-12 |
0.0203 USDT |
3,040,768.1255 |
0.0218 USDT |
0.0182 USDT |
0.0230 USDT |
0.0224 USDT |
| 2021-07-11 |
0.0224 USDT |
708,816.5787 |
0.0216 USDT |
0.0205 USDT |
0.0254 USDT |
0.0219 USDT |
| 2021-07-10 |
0.0219 USDT |
450,615.6672 |
0.0234 USDT |
0.0206 USDT |
0.0237 USDT |
0.0215 USDT |
| 2021-07-09 |
0.0265 USDT |
842,784.5932 |
0.0271 USDT |
0.0219 USDT |
0.0347 USDT |
0.0251 USDT |
| 2021-07-08 |
0.0310 USDT |
4,183,457.9242 |
0.0280 USDT |
0.0188 USDT |
0.0499 USDT |
0.0298 USDT |
| 2021-07-07 |
0.0204 USDT |
1,573,631.5799 |
0.0199 USDT |
0.0185 USDT |
0.0262 USDT |
0.0198 USDT |
| 2021-07-06 |
0.0194 USDT |
1,415,053.8539 |
0.0196 USDT |
0.0172 USDT |
0.0230 USDT |
0.0199 USDT |
| 2021-07-05 |
0.0193 USDT |
3,752,587.2293 |
0.0211 USDT |
0.0175 USDT |
0.0217 USDT |
0.0175 USDT |
| 2021-07-04 |
0.0210 USDT |
272,859.5866 |
0.0219 USDT |
0.0202 USDT |
0.0220 USDT |
0.0217 USDT |
| 2021-07-03 |
0.0218 USDT |
601,205.4516 |
0.0225 USDT |
0.0202 USDT |
0.0238 USDT |
0.0205 USDT |
| 2021-07-02 |
0.0214 USDT |
863,759.6856 |
0.0209 USDT |
0.0202 USDT |
0.0242 USDT |
0.0226 USDT |
| 2021-07-01 |
0.0229 USDT |
340,134.8897 |
0.0222 USDT |
0.0205 USDT |
0.0249 USDT |
0.0216 USDT |
| 2021-06-30 |
0.0220 USDT |
1,168,798.6553 |
0.0238 USDT |
0.0188 USDT |
0.0248 USDT |
0.0224 USDT |
| 2021-06-29 |
0.0261 USDT |
1,670,354.8502 |
0.0246 USDT |
0.0233 USDT |
0.0286 USDT |
0.0247 USDT |
| 2021-06-28 |
0.0245 USDT |
2,698,609.9279 |
0.0287 USDT |
0.0200 USDT |
0.0291 USDT |
0.0243 USDT |
| 2021-06-27 |
0.0283 USDT |
127,234.3405 |
0.0266 USDT |
0.0258 USDT |
0.0294 USDT |
0.0289 USDT |
| 2021-06-26 |
0.0273 USDT |
335,217.1133 |
0.0287 USDT |
0.0258 USDT |
0.0296 USDT |
0.0265 USDT |