Identifier on Crex24: DACXI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-03 |
0.0047 USDT |
244,416.0000 |
0.0047 USDT |
0.0046 USDT |
0.0049 USDT |
0.0047 USDT |
| 2021-10-02 |
0.0048 USDT |
300,931.7335 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2021-10-01 |
0.0046 USDT |
2,071,397.0000 |
0.0048 USDT |
0.0044 USDT |
0.0049 USDT |
0.0048 USDT |
| 2021-09-30 |
0.0048 USDT |
1,407,757.0000 |
0.0050 USDT |
0.0047 USDT |
0.0050 USDT |
0.0048 USDT |
| 2021-09-29 |
0.0049 USDT |
3,534,310.0950 |
0.0050 USDT |
0.0046 USDT |
0.0056 USDT |
0.0052 USDT |
| 2021-09-28 |
0.0053 USDT |
3,454,347.4188 |
0.0055 USDT |
0.0048 USDT |
0.0060 USDT |
0.0056 USDT |
| 2021-09-27 |
0.0056 USDT |
3,498,150.3311 |
0.0053 USDT |
0.0047 USDT |
0.0090 USDT |
0.0057 USDT |
| 2021-09-26 |
0.0051 USDT |
414,578.0000 |
0.0050 USDT |
0.0050 USDT |
0.0054 USDT |
0.0052 USDT |
| 2021-09-25 |
0.0052 USDT |
476,366.1359 |
0.0052 USDT |
0.0049 USDT |
0.0054 USDT |
0.0051 USDT |
| 2021-09-24 |
0.0056 USDT |
1,418,848.0000 |
0.0049 USDT |
0.0048 USDT |
0.0070 USDT |
0.0053 USDT |
| 2021-09-23 |
0.0047 USDT |
1,152,994.0000 |
0.0046 USDT |
0.0044 USDT |
0.0050 USDT |
0.0049 USDT |
| 2021-09-22 |
0.0044 USDT |
4,348,474.7222 |
0.0043 USDT |
0.0037 USDT |
0.0051 USDT |
0.0046 USDT |
| 2021-09-21 |
0.0046 USDT |
3,796,127.9044 |
0.0046 USDT |
0.0039 USDT |
0.0055 USDT |
0.0042 USDT |
| 2021-09-20 |
0.0047 USDT |
4,484,377.2276 |
0.0052 USDT |
0.0038 USDT |
0.0055 USDT |
0.0046 USDT |
| 2021-09-19 |
0.0052 USDT |
1,242,218.0000 |
0.0052 USDT |
0.0048 USDT |
0.0055 USDT |
0.0052 USDT |
| 2021-09-18 |
0.0052 USDT |
2,634,156.0000 |
0.0052 USDT |
0.0047 USDT |
0.0055 USDT |
0.0052 USDT |
| 2021-09-17 |
0.0052 USDT |
1,193,492.0000 |
0.0052 USDT |
0.0048 USDT |
0.0054 USDT |
0.0051 USDT |
| 2021-09-16 |
0.0052 USDT |
1,445,811.0000 |
0.0055 USDT |
0.0046 USDT |
0.0057 USDT |
0.0053 USDT |
| 2021-09-15 |
0.0052 USDT |
2,654,172.5067 |
0.0054 USDT |
0.0045 USDT |
0.0061 USDT |
0.0052 USDT |
| 2021-09-14 |
0.0054 USDT |
1,400,504.0000 |
0.0055 USDT |
0.0048 USDT |
0.0059 USDT |
0.0053 USDT |
| 2021-09-13 |
0.0058 USDT |
2,406,728.1700 |
0.0053 USDT |
0.0047 USDT |
0.0095 USDT |
0.0053 USDT |
| 2021-09-12 |
0.0054 USDT |
800,417.0000 |
0.0057 USDT |
0.0050 USDT |
0.0058 USDT |
0.0053 USDT |
| 2021-09-11 |
0.0058 USDT |
580,912.4958 |
0.0053 USDT |
0.0053 USDT |
0.0062 USDT |
0.0057 USDT |
| 2021-09-10 |
0.0055 USDT |
466,652.0000 |
0.0058 USDT |
0.0050 USDT |
0.0061 USDT |
0.0053 USDT |
| 2021-09-09 |
0.0053 USDT |
1,017,983.8626 |
0.0057 USDT |
0.0043 USDT |
0.0062 USDT |
0.0054 USDT |
| 2021-09-08 |
0.0052 USDT |
615,797.5136 |
0.0050 USDT |
0.0040 USDT |
0.0059 USDT |
0.0055 USDT |
| 2021-09-07 |
0.0067 USDT |
1,786,977.1021 |
0.0080 USDT |
0.0030 USDT |
0.0093 USDT |
0.0037 USDT |
| 2021-09-06 |
0.0074 USDT |
1,022,279.6359 |
0.0063 USDT |
0.0063 USDT |
0.0082 USDT |
0.0080 USDT |
| 2021-09-05 |
0.0063 USDT |
784,979.6069 |
0.0066 USDT |
0.0060 USDT |
0.0067 USDT |
0.0063 USDT |
| 2021-09-04 |
0.0064 USDT |
1,056,064.8182 |
0.0058 USDT |
0.0057 USDT |
0.0073 USDT |
0.0065 USDT |
| 2021-09-03 |
0.0059 USDT |
1,121,025.2705 |
0.0057 USDT |
0.0056 USDT |
0.0070 USDT |
0.0058 USDT |
| 2021-09-02 |
0.0054 USDT |
595,374.0000 |
0.0048 USDT |
0.0048 USDT |
0.0058 USDT |
0.0054 USDT |
| 2021-09-01 |
0.0052 USDT |
1,448,125.5600 |
0.0053 USDT |
0.0044 USDT |
0.0060 USDT |
0.0048 USDT |
| 2021-08-31 |
0.0053 USDT |
2,329,118.7991 |
0.0053 USDT |
0.0047 USDT |
0.0064 USDT |
0.0053 USDT |
| 2021-08-30 |
0.0057 USDT |
2,599,688.0313 |
0.0049 USDT |
0.0047 USDT |
0.0065 USDT |
0.0050 USDT |
| 2021-08-29 |
0.0046 USDT |
275,746.7000 |
0.0045 USDT |
0.0044 USDT |
0.0049 USDT |
0.0048 USDT |
| 2021-08-28 |
0.0047 USDT |
557,629.0000 |
0.0051 USDT |
0.0043 USDT |
0.0051 USDT |
0.0045 USDT |
| 2021-08-27 |
0.0050 USDT |
654,150.7000 |
0.0048 USDT |
0.0047 USDT |
0.0054 USDT |
0.0051 USDT |
| 2021-08-26 |
0.0049 USDT |
1,443,851.3141 |
0.0044 USDT |
0.0041 USDT |
0.0056 USDT |
0.0048 USDT |
| 2021-08-25 |
0.0045 USDT |
1,298,076.8629 |
0.0047 USDT |
0.0038 USDT |
0.0056 USDT |
0.0043 USDT |
| 2021-08-24 |
0.0051 USDT |
1,690,309.0000 |
0.0052 USDT |
0.0041 USDT |
0.0059 USDT |
0.0048 USDT |
| 2021-08-23 |
0.0057 USDT |
2,316,565.9968 |
0.0073 USDT |
0.0041 USDT |
0.0073 USDT |
0.0054 USDT |
| 2021-08-22 |
0.0074 USDT |
997,098.5932 |
0.0063 USDT |
0.0061 USDT |
0.0086 USDT |
0.0073 USDT |
| 2021-08-21 |
0.0059 USDT |
1,468,613.2777 |
0.0064 USDT |
0.0057 USDT |
0.0068 USDT |
0.0059 USDT |
| 2021-08-20 |
0.0066 USDT |
649,063.7102 |
0.0065 USDT |
0.0060 USDT |
0.0074 USDT |
0.0067 USDT |
| 2021-08-19 |
0.0066 USDT |
463,103.4792 |
0.0065 USDT |
0.0060 USDT |
0.0071 USDT |
0.0065 USDT |
| 2021-08-18 |
0.0066 USDT |
1,292,037.9314 |
0.0071 USDT |
0.0061 USDT |
0.0088 USDT |
0.0065 USDT |
| 2021-08-17 |
0.0076 USDT |
833,450.0675 |
0.0091 USDT |
0.0056 USDT |
0.0092 USDT |
0.0078 USDT |
| 2021-08-16 |
0.0093 USDT |
2,060,780.4069 |
0.0093 USDT |
0.0089 USDT |
0.0099 USDT |
0.0092 USDT |
| 2021-08-15 |
0.0093 USDT |
2,125,532.8645 |
0.0094 USDT |
0.0089 USDT |
0.0100 USDT |
0.0094 USDT |