Identifier on Crex24: CFL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-28 |
0.0336 USDT |
76.8483 CFL |
0.0558 USDT |
0.0109 USDT |
0.0558 USDT |
0.0109 USDT |
| 2021-03-26 |
0.0709 USDT |
310.2287 CFL |
0.0760 USDT |
0.0105 USDT |
0.0770 USDT |
0.0157 USDT |
| 2021-03-25 |
0.0780 USDT |
9.9800 CFL |
0.0780 USDT |
0.0780 USDT |
0.0780 USDT |
0.0780 USDT |
| 2021-03-23 |
0.0087 USDT |
68.8623 CFL |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2021-03-21 |
0.0147 USDT |
46.9062 CFL |
0.0052 USDT |
0.0050 USDT |
0.0799 USDT |
0.0799 USDT |
| 2021-03-20 |
0.2723 USDT |
61.8842 CFL |
2.0000 USDT |
0.0025 USDT |
2.0000 USDT |
0.1297 USDT |