Identifier on Crex24: CFL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-25 |
0.0031 USDT |
30.0000 CFL |
0.0031 USDT |
0.0025 USDT |
0.0031 USDT |
0.0025 USDT |
| 2021-10-23 |
0.0025 USDT |
927.0001 CFL |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2021-10-22 |
0.0026 USDT |
2,231.0000 CFL |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2021-10-20 |
0.0025 USDT |
134.0000 CFL |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2021-10-19 |
0.0025 USDT |
6.0000 CFL |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2021-10-17 |
0.0023 USDT |
13.0000 CFL |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2021-10-15 |
0.0025 USDT |
2,318.0001 CFL |
0.0025 USDT |
0.0025 USDT |
0.0036 USDT |
0.0036 USDT |
| 2021-10-14 |
0.0037 USDT |
100.0000 CFL |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2021-10-13 |
0.0020 USDT |
2.0000 CFL |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-10-11 |
0.0025 USDT |
5.0000 CFL |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2021-10-05 |
0.0022 USDT |
850.0000 CFL |
0.0025 USDT |
0.0021 USDT |
0.0025 USDT |
0.0025 USDT |
| 2021-09-29 |
0.0021 USDT |
25.0000 CFL |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2021-09-28 |
0.0022 USDT |
1,358.8740 CFL |
0.0024 USDT |
0.0021 USDT |
0.0024 USDT |
0.0021 USDT |
| 2021-09-26 |
0.0026 USDT |
1,134.0000 CFL |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2021-09-25 |
0.0027 USDT |
1,285.0000 CFL |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2021-09-23 |
0.0029 USDT |
274.0000 CFL |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2021-09-22 |
0.0036 USDT |
5,692.0000 CFL |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2021-09-21 |
0.0053 USDT |
194.0000 CFL |
0.0024 USDT |
0.0024 USDT |
0.0055 USDT |
0.0055 USDT |
| 2021-09-20 |
0.0024 USDT |
19.0000 CFL |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2021-09-19 |
0.0024 USDT |
209.0000 CFL |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2021-09-16 |
0.0025 USDT |
10,518.0000 CFL |
0.0031 USDT |
0.0025 USDT |
0.0031 USDT |
0.0025 USDT |
| 2021-09-11 |
0.0032 USDT |
751.0000 CFL |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2021-09-10 |
0.0065 USDT |
1.0000 CFL |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2021-09-09 |
0.0034 USDT |
12,462.0000 CFL |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2021-09-07 |
0.0042 USDT |
711.0000 CFL |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0041 USDT |
| 2021-09-05 |
0.0045 USDT |
1.0000 CFL |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2021-09-04 |
0.0048 USDT |
959.0000 CFL |
0.0048 USDT |
0.0045 USDT |
0.0048 USDT |
0.0045 USDT |
| 2021-09-03 |
0.0049 USDT |
4.0000 CFL |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2021-09-02 |
0.0080 USDT |
2,644.0000 CFL |
0.0049 USDT |
0.0049 USDT |
0.0084 USDT |
0.0050 USDT |
| 2021-09-01 |
0.0047 USDT |
1,935.0000 CFL |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2021-08-31 |
0.0047 USDT |
2.0000 CFL |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2021-08-30 |
0.0049 USDT |
300.0000 CFL |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2021-08-28 |
0.0049 USDT |
415.0000 CFL |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2021-08-27 |
0.0083 USDT |
125.0000 CFL |
0.0081 USDT |
0.0050 USDT |
0.0084 USDT |
0.0050 USDT |
| 2021-08-24 |
0.0060 USDT |
103.0000 CFL |
0.0059 USDT |
0.0059 USDT |
0.0061 USDT |
0.0061 USDT |
| 2021-08-23 |
0.0075 USDT |
295.0000 CFL |
0.0076 USDT |
0.0061 USDT |
0.0088 USDT |
0.0061 USDT |
| 2021-08-22 |
0.0061 USDT |
31.0000 CFL |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2021-08-21 |
0.0062 USDT |
1.0000 CFL |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2021-08-20 |
0.0088 USDT |
114.0000 CFL |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2021-08-17 |
0.0052 USDT |
549.0000 CFL |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2021-08-16 |
0.0061 USDT |
29,607.0000 CFL |
0.0064 USDT |
0.0061 USDT |
0.0064 USDT |
0.0061 USDT |
| 2021-08-15 |
0.0093 USDT |
50.0000 CFL |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2021-08-14 |
0.0069 USDT |
1,809.0000 CFL |
0.0064 USDT |
0.0061 USDT |
0.0093 USDT |
0.0093 USDT |
| 2021-08-13 |
0.0065 USDT |
3.0000 CFL |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2021-08-12 |
0.0067 USDT |
133.0000 CFL |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0067 USDT |
| 2021-08-11 |
0.0067 USDT |
38.0000 CFL |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2021-08-09 |
0.0074 USDT |
4,692.0000 CFL |
0.0073 USDT |
0.0073 USDT |
0.0079 USDT |
0.0079 USDT |
| 2021-08-07 |
0.0073 USDT |
3.0000 CFL |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2021-08-05 |
0.0074 USDT |
1,499.0000 CFL |
0.0069 USDT |
0.0067 USDT |
0.0074 USDT |
0.0074 USDT |
| 2021-07-30 |
0.0041 USDT |
1,497.0000 CFL |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |