Identifier on Crex24: CFL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-22 |
0.0036 USDT |
1.9980 CFL |
0.0041 USDT |
0.0030 USDT |
0.0041 USDT |
0.0030 USDT |
| 2021-05-21 |
0.0042 USDT |
4,200.3372 CFL |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2021-05-20 |
0.0030 USDT |
789.6265 CFL |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2021-05-19 |
0.0032 USDT |
5,493.0322 CFL |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2021-05-18 |
0.0036 USDT |
6,457.5649 CFL |
0.0039 USDT |
0.0035 USDT |
0.0039 USDT |
0.0035 USDT |
| 2021-05-17 |
0.0041 USDT |
4.9900 CFL |
0.0042 USDT |
0.0039 USDT |
0.0042 USDT |
0.0039 USDT |
| 2021-05-16 |
0.0035 USDT |
112.0000 CFL |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2021-05-15 |
0.0044 USDT |
3,427.9092 CFL |
0.0047 USDT |
0.0044 USDT |
0.0072 USDT |
0.0044 USDT |
| 2021-05-14 |
0.0060 USDT |
1,912.1477 CFL |
0.0044 USDT |
0.0044 USDT |
0.0073 USDT |
0.0044 USDT |
| 2021-05-13 |
0.0069 USDT |
5,029.9401 CFL |
0.0060 USDT |
0.0060 USDT |
0.0070 USDT |
0.0070 USDT |
| 2021-05-11 |
0.0068 USDT |
820.3593 CFL |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2021-05-10 |
0.0062 USDT |
2,599.6036 CFL |
0.0068 USDT |
0.0060 USDT |
0.0068 USDT |
0.0064 USDT |
| 2021-05-08 |
0.0067 USDT |
39.4979 CFL |
0.0069 USDT |
0.0064 USDT |
0.0069 USDT |
0.0064 USDT |
| 2021-05-06 |
0.0070 USDT |
52.8942 CFL |
0.0076 USDT |
0.0064 USDT |
0.0076 USDT |
0.0064 USDT |
| 2021-05-04 |
0.0080 USDT |
1,527.9820 CFL |
0.0093 USDT |
0.0079 USDT |
0.0093 USDT |
0.0080 USDT |
| 2021-05-03 |
0.0091 USDT |
1,016.9441 CFL |
0.0093 USDT |
0.0091 USDT |
0.0093 USDT |
0.0091 USDT |
| 2021-05-02 |
0.0061 USDT |
5,772.0000 CFL |
0.0063 USDT |
0.0061 USDT |
0.0091 USDT |
0.0091 USDT |
| 2021-05-01 |
0.0062 USDT |
6,051.9744 CFL |
0.0078 USDT |
0.0061 USDT |
0.0090 USDT |
0.0090 USDT |
| 2021-04-30 |
0.0080 USDT |
30.9381 CFL |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2021-04-29 |
0.0080 USDT |
3.9980 CFL |
0.0081 USDT |
0.0079 USDT |
0.0081 USDT |
0.0079 USDT |
| 2021-04-28 |
0.0085 USDT |
0.9980 CFL |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2021-04-27 |
0.0110 USDT |
22.9541 CFL |
0.0106 USDT |
0.0106 USDT |
0.0110 USDT |
0.0110 USDT |
| 2021-04-26 |
0.0109 USDT |
11.9760 CFL |
0.0094 USDT |
0.0094 USDT |
0.0100 USDT |
0.0100 USDT |
| 2021-04-25 |
0.0104 USDT |
731.6886 CFL |
0.0085 USDT |
0.0085 USDT |
0.0110 USDT |
0.0109 USDT |
| 2021-04-24 |
0.0074 USDT |
478.2112 CFL |
0.0086 USDT |
0.0061 USDT |
0.0086 USDT |
0.0061 USDT |
| 2021-04-23 |
0.0069 USDT |
0.9980 CFL |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2021-04-22 |
0.0072 USDT |
74.6367 CFL |
0.0070 USDT |
0.0070 USDT |
0.0090 USDT |
0.0090 USDT |
| 2021-04-21 |
0.0072 USDT |
961.3051 CFL |
0.0076 USDT |
0.0072 USDT |
0.0076 USDT |
0.0072 USDT |
| 2021-04-20 |
0.0096 USDT |
240.5190 CFL |
0.0078 USDT |
0.0078 USDT |
0.0099 USDT |
0.0099 USDT |
| 2021-04-19 |
0.0077 USDT |
1,598.8044 CFL |
0.0075 USDT |
0.0075 USDT |
0.0111 USDT |
0.0111 USDT |
| 2021-04-18 |
0.0082 USDT |
4,126.7465 CFL |
0.0085 USDT |
0.0075 USDT |
0.0085 USDT |
0.0075 USDT |
| 2021-04-17 |
0.0086 USDT |
82.8343 CFL |
0.0088 USDT |
0.0085 USDT |
0.0088 USDT |
0.0085 USDT |
| 2021-04-16 |
0.0088 USDT |
1,522.0198 CFL |
0.0088 USDT |
0.0085 USDT |
0.0150 USDT |
0.0150 USDT |
| 2021-04-15 |
0.0086 USDT |
7.0000 CFL |
0.0085 USDT |
0.0085 USDT |
0.0095 USDT |
0.0095 USDT |
| 2021-04-14 |
0.0085 USDT |
38.0000 CFL |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2021-04-13 |
0.0114 USDT |
7,876.3139 CFL |
0.0092 USDT |
0.0085 USDT |
0.0114 USDT |
0.0085 USDT |
| 2021-04-12 |
0.0095 USDT |
25.9481 CFL |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2021-04-11 |
0.0090 USDT |
923.1537 CFL |
0.0098 USDT |
0.0086 USDT |
0.0098 USDT |
0.0086 USDT |
| 2021-04-10 |
0.0184 USDT |
39.9202 CFL |
0.0089 USDT |
0.0088 USDT |
0.0089 USDT |
0.0088 USDT |
| 2021-04-09 |
0.0121 USDT |
36.9301 CFL |
0.0118 USDT |
0.0089 USDT |
0.0369 USDT |
0.0089 USDT |
| 2021-04-08 |
0.0103 USDT |
465.0699 CFL |
0.0101 USDT |
0.0089 USDT |
0.0120 USDT |
0.0120 USDT |
| 2021-04-07 |
0.0113 USDT |
1,420.2704 CFL |
0.0111 USDT |
0.0111 USDT |
0.0119 USDT |
0.0119 USDT |
| 2021-04-06 |
0.0120 USDT |
442.1158 CFL |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2021-04-05 |
0.0133 USDT |
10.9780 CFL |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
| 2021-04-04 |
0.0138 USDT |
54.8942 CFL |
0.0136 USDT |
0.0127 USDT |
0.0139 USDT |
0.0127 USDT |
| 2021-04-02 |
0.0130 USDT |
45.1277 CFL |
0.0128 USDT |
0.0128 USDT |
0.0130 USDT |
0.0130 USDT |
| 2021-04-01 |
0.0102 USDT |
1,039.0000 CFL |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2021-03-31 |
0.0117 USDT |
1,209.7313 CFL |
0.0134 USDT |
0.0103 USDT |
0.0134 USDT |
0.0119 USDT |
| 2021-03-30 |
0.0528 USDT |
12.9741 CFL |
0.0506 USDT |
0.0106 USDT |
0.0660 USDT |
0.0136 USDT |
| 2021-03-29 |
0.0123 USDT |
26.9361 CFL |
0.0123 USDT |
0.0120 USDT |
0.0123 USDT |
0.0122 USDT |