Identifier on Crex24: CFL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-28 |
0.0049 USDT |
20.0000 CFL |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2021-07-27 |
0.0053 USDT |
12.0000 CFL |
0.0070 USDT |
0.0036 USDT |
0.0070 USDT |
0.0036 USDT |
| 2021-07-26 |
0.0066 USDT |
13.0000 CFL |
0.0065 USDT |
0.0065 USDT |
0.0067 USDT |
0.0067 USDT |
| 2021-07-21 |
0.0038 USDT |
510.0000 CFL |
0.0035 USDT |
0.0033 USDT |
0.0060 USDT |
0.0060 USDT |
| 2021-07-20 |
0.0035 USDT |
30.0000 CFL |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2021-07-19 |
0.0035 USDT |
16.0000 CFL |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2021-07-17 |
0.0045 USDT |
8.0000 CFL |
0.0047 USDT |
0.0044 USDT |
0.0047 USDT |
0.0044 USDT |
| 2021-07-16 |
0.0048 USDT |
32.0000 CFL |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2021-07-15 |
0.0052 USDT |
4.0000 CFL |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2021-07-14 |
0.0050 USDT |
79.0000 CFL |
0.0051 USDT |
0.0048 USDT |
0.0059 USDT |
0.0048 USDT |
| 2021-07-13 |
0.0052 USDT |
11.0000 CFL |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2021-07-12 |
0.0053 USDT |
20.0000 CFL |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2021-07-11 |
0.0061 USDT |
6.0000 CFL |
0.0072 USDT |
0.0058 USDT |
0.0072 USDT |
0.0058 USDT |
| 2021-07-10 |
0.0070 USDT |
549.0000 CFL |
0.0069 USDT |
0.0050 USDT |
0.0072 USDT |
0.0050 USDT |
| 2021-07-08 |
0.0074 USDT |
4.0000 CFL |
0.0073 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2021-07-07 |
0.0041 USDT |
5,685.0000 CFL |
0.0046 USDT |
0.0041 USDT |
0.0046 USDT |
0.0041 USDT |
| 2021-07-06 |
0.0091 USDT |
1,519.0000 CFL |
0.0052 USDT |
0.0050 USDT |
0.0092 USDT |
0.0092 USDT |
| 2021-07-05 |
0.0053 USDT |
3.0000 CFL |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2021-07-04 |
0.0070 USDT |
131.0000 CFL |
0.0052 USDT |
0.0043 USDT |
0.0091 USDT |
0.0050 USDT |
| 2021-07-03 |
0.0070 USDT |
8,466.3373 CFL |
0.0037 USDT |
0.0036 USDT |
0.0089 USDT |
0.0089 USDT |
| 2021-07-02 |
0.0055 USDT |
303.0000 CFL |
0.0055 USDT |
0.0037 USDT |
0.0055 USDT |
0.0037 USDT |
| 2021-06-30 |
0.0035 USDT |
1,300.7385 CFL |
0.0029 USDT |
0.0029 USDT |
0.0035 USDT |
0.0035 USDT |
| 2021-06-29 |
0.0031 USDT |
5.0000 CFL |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2021-06-28 |
0.0028 USDT |
14.0000 CFL |
0.0023 USDT |
0.0023 USDT |
0.0035 USDT |
0.0035 USDT |
| 2021-06-26 |
0.0023 USDT |
40.0000 CFL |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2021-06-25 |
0.0022 USDT |
73.0000 CFL |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2021-06-23 |
0.0023 USDT |
73.0000 CFL |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2021-06-22 |
0.0023 USDT |
1.0000 CFL |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2021-06-21 |
0.0027 USDT |
2.0000 CFL |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2021-06-20 |
0.0030 USDT |
7.0000 CFL |
0.0032 USDT |
0.0028 USDT |
0.0032 USDT |
0.0028 USDT |
| 2021-06-19 |
0.0031 USDT |
4.0000 CFL |
0.0032 USDT |
0.0029 USDT |
0.0032 USDT |
0.0029 USDT |
| 2021-06-18 |
0.0031 USDT |
591.3872 CFL |
0.0035 USDT |
0.0021 USDT |
0.0035 USDT |
0.0035 USDT |
| 2021-06-17 |
0.0035 USDT |
7,079.3972 CFL |
0.0035 USDT |
0.0027 USDT |
0.0035 USDT |
0.0031 USDT |
| 2021-06-16 |
0.0048 USDT |
172.6886 CFL |
0.0033 USDT |
0.0030 USDT |
0.0067 USDT |
0.0066 USDT |
| 2021-06-15 |
0.0039 USDT |
0.9980 CFL |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2021-06-12 |
0.0035 USDT |
57.8862 CFL |
0.0034 USDT |
0.0030 USDT |
0.0034 USDT |
0.0033 USDT |
| 2021-06-11 |
0.0034 USDT |
29.0120 CFL |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2021-06-10 |
0.0037 USDT |
174.6826 CFL |
0.0037 USDT |
0.0034 USDT |
0.0059 USDT |
0.0034 USDT |
| 2021-06-09 |
0.0032 USDT |
0.9980 CFL |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2021-06-08 |
0.0032 USDT |
43.0798 CFL |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2021-06-07 |
0.0036 USDT |
10.0080 CFL |
0.0036 USDT |
0.0036 USDT |
0.0039 USDT |
0.0039 USDT |
| 2021-06-06 |
0.0045 USDT |
22.9541 CFL |
0.0037 USDT |
0.0036 USDT |
0.0067 USDT |
0.0036 USDT |
| 2021-06-05 |
0.0064 USDT |
837.3253 CFL |
0.0068 USDT |
0.0033 USDT |
0.0068 USDT |
0.0033 USDT |
| 2021-06-03 |
0.0065 USDT |
59.8802 CFL |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2021-06-02 |
0.0039 USDT |
5.9880 CFL |
0.0042 USDT |
0.0036 USDT |
0.0042 USDT |
0.0036 USDT |
| 2021-05-31 |
0.0040 USDT |
1.0000 CFL |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2021-05-30 |
0.0043 USDT |
4,281.2974 CFL |
0.0045 USDT |
0.0030 USDT |
0.0073 USDT |
0.0030 USDT |
| 2021-05-26 |
0.0036 USDT |
5,606.0000 CFL |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2021-05-24 |
0.0042 USDT |
1,265.7686 CFL |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2021-05-23 |
0.0042 USDT |
22.9541 CFL |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |