Identifier on Crex24: BTT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-28 |
0.0026 USDT |
139,861.6972 BTTOLD |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2021-06-27 |
0.0024 USDT |
198,998.2891 BTTOLD |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2021-06-26 |
0.0024 USDT |
5,728.8789 BTTOLD |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0024 USDT |
| 2021-06-25 |
0.0024 USDT |
201,322.0071 BTTOLD |
0.0027 USDT |
0.0023 USDT |
0.0027 USDT |
0.0024 USDT |
| 2021-06-24 |
0.0025 USDT |
368,150.9901 BTTOLD |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2021-06-23 |
0.0023 USDT |
534,982.9634 BTTOLD |
0.0020 USDT |
0.0020 USDT |
0.0024 USDT |
0.0023 USDT |
| 2021-06-22 |
0.0020 USDT |
479,900.3154 BTTOLD |
0.0025 USDT |
0.0018 USDT |
0.0028 USDT |
0.0021 USDT |
| 2021-06-21 |
0.0027 USDT |
304,933.8983 BTTOLD |
0.0029 USDT |
0.0024 USDT |
0.0033 USDT |
0.0030 USDT |
| 2021-06-20 |
0.0029 USDT |
352,567.5849 BTTOLD |
0.0030 USDT |
0.0027 USDT |
0.0033 USDT |
0.0029 USDT |
| 2021-06-19 |
0.0030 USDT |
83,049.1572 BTTOLD |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2021-06-18 |
0.0032 USDT |
397,169.2760 BTTOLD |
0.0033 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2021-06-17 |
0.0034 USDT |
54,492.4729 BTTOLD |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2021-06-16 |
0.0034 USDT |
50,373.7130 BTTOLD |
0.0035 USDT |
0.0034 USDT |
0.0037 USDT |
0.0034 USDT |
| 2021-06-15 |
0.0035 USDT |
74,526.3718 BTTOLD |
0.0035 USDT |
0.0035 USDT |
0.0039 USDT |
0.0035 USDT |
| 2021-06-14 |
0.0035 USDT |
64,201.1247 BTTOLD |
0.0035 USDT |
0.0035 USDT |
0.0039 USDT |
0.0039 USDT |
| 2021-06-13 |
0.0034 USDT |
100,482.1454 BTTOLD |
0.0034 USDT |
0.0033 USDT |
0.0036 USDT |
0.0036 USDT |
| 2021-06-12 |
0.0035 USDT |
85,506.8046 BTTOLD |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2021-06-11 |
0.0036 USDT |
91,641.3219 BTTOLD |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2021-06-10 |
0.0037 USDT |
378,577.6595 BTTOLD |
0.0038 USDT |
0.0036 USDT |
0.0039 USDT |
0.0036 USDT |
| 2021-06-09 |
0.0037 USDT |
409,899.6837 BTTOLD |
0.0037 USDT |
0.0035 USDT |
0.0038 USDT |
0.0037 USDT |
| 2021-06-08 |
0.0037 USDT |
299,010.5308 BTTOLD |
0.0037 USDT |
0.0034 USDT |
0.0041 USDT |
0.0041 USDT |
| 2021-06-07 |
0.0040 USDT |
138,485.1444 BTTOLD |
0.0040 USDT |
0.0037 USDT |
0.0041 USDT |
0.0039 USDT |
| 2021-06-06 |
0.0040 USDT |
24,698.4370 BTTOLD |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2021-06-05 |
0.0041 USDT |
144,834.5217 BTTOLD |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0040 USDT |
| 2021-06-04 |
0.0043 USDT |
320,277.2936 BTTOLD |
0.0044 USDT |
0.0038 USDT |
0.0046 USDT |
0.0042 USDT |
| 2021-06-03 |
0.0039 USDT |
139,588.9970 BTTOLD |
0.0038 USDT |
0.0038 USDT |
0.0041 USDT |
0.0041 USDT |
| 2021-06-02 |
0.0039 USDT |
165,885.2138 BTTOLD |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2021-06-01 |
0.0037 USDT |
62,550.7523 BTTOLD |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2021-05-31 |
0.0037 USDT |
226,641.7292 BTTOLD |
0.0037 USDT |
0.0035 USDT |
0.0038 USDT |
0.0038 USDT |
| 2021-05-30 |
0.0036 USDT |
298,061.0201 BTTOLD |
0.0034 USDT |
0.0034 USDT |
0.0037 USDT |
0.0036 USDT |
| 2021-05-29 |
0.0038 USDT |
355,027.2596 BTTOLD |
0.0038 USDT |
0.0034 USDT |
0.0039 USDT |
0.0034 USDT |
| 2021-05-28 |
0.0038 USDT |
116,812.3629 BTTOLD |
0.0041 USDT |
0.0036 USDT |
0.0042 USDT |
0.0037 USDT |
| 2021-05-27 |
0.0042 USDT |
124,483.3223 BTTOLD |
0.0044 USDT |
0.0041 USDT |
0.0044 USDT |
0.0041 USDT |
| 2021-05-26 |
0.0042 USDT |
123,790.2277 BTTOLD |
0.0041 USDT |
0.0039 USDT |
0.0046 USDT |
0.0044 USDT |
| 2021-05-25 |
0.0040 USDT |
159,065.2566 BTTOLD |
0.0038 USDT |
0.0038 USDT |
0.0043 USDT |
0.0041 USDT |
| 2021-05-24 |
0.0035 USDT |
203,196.8357 BTTOLD |
0.0033 USDT |
0.0030 USDT |
0.0038 USDT |
0.0038 USDT |
| 2021-05-23 |
0.0033 USDT |
267,958.7858 BTTOLD |
0.0037 USDT |
0.0027 USDT |
0.0039 USDT |
0.0030 USDT |
| 2021-05-22 |
0.0038 USDT |
159,693.5570 BTTOLD |
0.0040 USDT |
0.0036 USDT |
0.0040 USDT |
0.0037 USDT |
| 2021-05-21 |
0.0043 USDT |
197,247.4070 BTTOLD |
0.0045 USDT |
0.0038 USDT |
0.0049 USDT |
0.0039 USDT |
| 2021-05-20 |
0.0042 USDT |
89,689.5352 BTTOLD |
0.0048 USDT |
0.0034 USDT |
0.0048 USDT |
0.0042 USDT |
| 2021-05-19 |
0.0044 USDT |
208,706.7987 BTTOLD |
0.0055 USDT |
0.0031 USDT |
0.0055 USDT |
0.0041 USDT |
| 2021-05-18 |
0.0054 USDT |
902,724.7779 BTTOLD |
0.0054 USDT |
0.0053 USDT |
0.0057 USDT |
0.0054 USDT |
| 2021-05-17 |
0.0056 USDT |
54,892.6704 BTTOLD |
0.0067 USDT |
0.0051 USDT |
0.0067 USDT |
0.0055 USDT |
| 2021-05-16 |
0.0061 USDT |
84,770.6795 BTTOLD |
0.0058 USDT |
0.0055 USDT |
0.0067 USDT |
0.0055 USDT |
| 2021-05-15 |
0.0059 USDT |
181,241.1726 BTTOLD |
0.0061 USDT |
0.0057 USDT |
0.0063 USDT |
0.0059 USDT |
| 2021-05-14 |
0.0060 USDT |
198,893.1319 BTTOLD |
0.0060 USDT |
0.0059 USDT |
0.0067 USDT |
0.0060 USDT |
| 2021-05-13 |
0.0056 USDT |
188,309.9286 BTTOLD |
0.0057 USDT |
0.0055 USDT |
0.0060 USDT |
0.0057 USDT |