Identifier on Crex24: BTT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-17 |
0.0046 USDT |
56,172.5409 BTTOLD |
0.0045 USDT |
0.0042 USDT |
0.0049 USDT |
0.0042 USDT |
| 2021-08-16 |
0.0048 USDT |
26,172.9156 BTTOLD |
0.0047 USDT |
0.0044 USDT |
0.0052 USDT |
0.0045 USDT |
| 2021-08-15 |
0.0047 USDT |
60,450.2830 BTTOLD |
0.0047 USDT |
0.0047 USDT |
0.0050 USDT |
0.0049 USDT |
| 2021-08-14 |
0.0048 USDT |
53,879.2814 BTTOLD |
0.0048 USDT |
0.0046 USDT |
0.0050 USDT |
0.0047 USDT |
| 2021-08-13 |
0.0047 USDT |
56,710.1757 BTTOLD |
0.0046 USDT |
0.0045 USDT |
0.0050 USDT |
0.0048 USDT |
| 2021-08-12 |
0.0046 USDT |
393,679.4285 BTTOLD |
0.0045 USDT |
0.0043 USDT |
0.0049 USDT |
0.0045 USDT |
| 2021-08-11 |
0.0044 USDT |
307,971.1056 BTTOLD |
0.0039 USDT |
0.0039 USDT |
0.0047 USDT |
0.0044 USDT |
| 2021-08-10 |
0.0039 USDT |
40,351.5466 BTTOLD |
0.0037 USDT |
0.0037 USDT |
0.0040 USDT |
0.0039 USDT |
| 2021-08-09 |
0.0038 USDT |
132,671.9474 BTTOLD |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2021-08-08 |
0.0038 USDT |
251,533.9061 BTTOLD |
0.0040 USDT |
0.0036 USDT |
0.0041 USDT |
0.0038 USDT |
| 2021-08-07 |
0.0039 USDT |
143,855.4578 BTTOLD |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0039 USDT |
| 2021-08-06 |
0.0036 USDT |
150,079.8253 BTTOLD |
0.0035 USDT |
0.0035 USDT |
0.0038 USDT |
0.0038 USDT |
| 2021-08-05 |
0.0034 USDT |
158,673.5885 BTTOLD |
0.0032 USDT |
0.0032 USDT |
0.0035 USDT |
0.0035 USDT |
| 2021-08-04 |
0.0030 USDT |
93,962.9442 BTTOLD |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2021-08-03 |
0.0029 USDT |
51,315.7422 BTTOLD |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2021-08-02 |
0.0029 USDT |
101,896.2612 BTTOLD |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2021-08-01 |
0.0030 USDT |
93,079.2084 BTTOLD |
0.0029 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
| 2021-07-31 |
0.0029 USDT |
378,182.8793 BTTOLD |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2021-07-30 |
0.0027 USDT |
66,626.8957 BTTOLD |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2021-07-29 |
0.0028 USDT |
181,361.6530 BTTOLD |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2021-07-28 |
0.0028 USDT |
257,556.4658 BTTOLD |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2021-07-27 |
0.0027 USDT |
136,886.0449 BTTOLD |
0.0026 USDT |
0.0024 USDT |
0.0029 USDT |
0.0027 USDT |
| 2021-07-26 |
0.0027 USDT |
552,129.2357 BTTOLD |
0.0023 USDT |
0.0023 USDT |
0.0030 USDT |
0.0027 USDT |
| 2021-07-25 |
0.0022 USDT |
97,112.5013 BTTOLD |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2021-07-24 |
0.0023 USDT |
25,326.7977 BTTOLD |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2021-07-23 |
0.0021 USDT |
77,749.0189 BTTOLD |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2021-07-22 |
0.0021 USDT |
17,792.3904 BTTOLD |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2021-07-21 |
0.0021 USDT |
108,185.7839 BTTOLD |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2021-07-20 |
0.0020 USDT |
139,714.3676 BTTOLD |
0.0023 USDT |
0.0019 USDT |
0.0023 USDT |
0.0020 USDT |
| 2021-07-19 |
0.0021 USDT |
595,661.7341 BTTOLD |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2021-07-18 |
0.0022 USDT |
671,538.4265 BTTOLD |
0.0022 USDT |
0.0022 USDT |
0.0025 USDT |
0.0022 USDT |
| 2021-07-17 |
0.0022 USDT |
124,859.3137 BTTOLD |
0.0022 USDT |
0.0021 USDT |
0.0025 USDT |
0.0023 USDT |
| 2021-07-16 |
0.0023 USDT |
273,062.9993 BTTOLD |
0.0023 USDT |
0.0022 USDT |
0.0025 USDT |
0.0022 USDT |
| 2021-07-15 |
0.0023 USDT |
136,465.0325 BTTOLD |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2021-07-14 |
0.0023 USDT |
83,617.6963 BTTOLD |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2021-07-13 |
0.0024 USDT |
48,453.4567 BTTOLD |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2021-07-12 |
0.0025 USDT |
74,246.5223 BTTOLD |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2021-07-11 |
0.0025 USDT |
16,827.2090 BTTOLD |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2021-07-10 |
0.0025 USDT |
61,964.6597 BTTOLD |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2021-07-09 |
0.0024 USDT |
33,560.9040 BTTOLD |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2021-07-08 |
0.0026 USDT |
74,728.2468 BTTOLD |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2021-07-07 |
0.0027 USDT |
27,791.7716 BTTOLD |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2021-07-06 |
0.0027 USDT |
27,395.0500 BTTOLD |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2021-07-05 |
0.0027 USDT |
17,124.3431 BTTOLD |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2021-07-04 |
0.0028 USDT |
76,029.1005 BTTOLD |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2021-07-03 |
0.0027 USDT |
84,272.8238 BTTOLD |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2021-07-02 |
0.0026 USDT |
182,957.9013 BTTOLD |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2021-07-01 |
0.0027 USDT |
74,924.6852 BTTOLD |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2021-06-30 |
0.0027 USDT |
184,194.7245 BTTOLD |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2021-06-29 |
0.0028 USDT |
255,018.8741 BTTOLD |
0.0026 USDT |
0.0026 USDT |
0.0029 USDT |
0.0028 USDT |