Identifier on Crex24: BTT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-25 |
0.0033 USDT |
96,893.9280 BTTOLD |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2021-11-24 |
0.0032 USDT |
255,252.8954 BTTOLD |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2021-11-23 |
0.0033 USDT |
158,671.7561 BTTOLD |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2021-11-22 |
0.0033 USDT |
153,913.7486 BTTOLD |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2021-11-21 |
0.0034 USDT |
100,731.4047 BTTOLD |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2021-11-20 |
0.0034 USDT |
55,705.9358 BTTOLD |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2021-11-19 |
0.0033 USDT |
100,564.9460 BTTOLD |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2021-11-18 |
0.0034 USDT |
533,300.1057 BTTOLD |
0.0036 USDT |
0.0032 USDT |
0.0037 USDT |
0.0033 USDT |
| 2021-11-17 |
0.0036 USDT |
257,773.7771 BTTOLD |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2021-11-16 |
0.0037 USDT |
37,154.6642 BTTOLD |
0.0038 USDT |
0.0034 USDT |
0.0039 USDT |
0.0035 USDT |
| 2021-11-15 |
0.0039 USDT |
110,040.4216 BTTOLD |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2021-11-14 |
0.0038 USDT |
173,026.4061 BTTOLD |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2021-11-13 |
0.0038 USDT |
194,519.6449 BTTOLD |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2021-11-12 |
0.0037 USDT |
686,240.8016 BTTOLD |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2021-11-11 |
0.0038 USDT |
175,028.2406 BTTOLD |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2021-11-10 |
0.0039 USDT |
172,027.7483 BTTOLD |
0.0042 USDT |
0.0035 USDT |
0.0042 USDT |
0.0038 USDT |
| 2021-11-09 |
0.0041 USDT |
73,330.8688 BTTOLD |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2021-11-08 |
0.0040 USDT |
321,026.0069 BTTOLD |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2021-11-07 |
0.0039 USDT |
245,423.0358 BTTOLD |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0040 USDT |
| 2021-11-06 |
0.0038 USDT |
339,672.2640 BTTOLD |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2021-11-05 |
0.0039 USDT |
150,519.0964 BTTOLD |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2021-11-04 |
0.0040 USDT |
318,793.2317 BTTOLD |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2021-11-03 |
0.0040 USDT |
651,809.9290 BTTOLD |
0.0041 USDT |
0.0038 USDT |
0.0042 USDT |
0.0040 USDT |
| 2021-11-02 |
0.0041 USDT |
158,330.7026 BTTOLD |
0.0040 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |
| 2021-11-01 |
0.0040 USDT |
488,668.4169 BTTOLD |
0.0041 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2021-10-31 |
0.0041 USDT |
522,386.8637 BTTOLD |
0.0038 USDT |
0.0037 USDT |
0.0045 USDT |
0.0042 USDT |
| 2021-10-30 |
0.0039 USDT |
530,303.8631 BTTOLD |
0.0038 USDT |
0.0037 USDT |
0.0042 USDT |
0.0038 USDT |
| 2021-10-29 |
0.0036 USDT |
354,150.7583 BTTOLD |
0.0035 USDT |
0.0035 USDT |
0.0039 USDT |
0.0037 USDT |
| 2021-10-28 |
0.0035 USDT |
368,675.4861 BTTOLD |
0.0034 USDT |
0.0033 USDT |
0.0036 USDT |
0.0035 USDT |
| 2021-10-27 |
0.0034 USDT |
529,965.7961 BTTOLD |
0.0039 USDT |
0.0033 USDT |
0.0041 USDT |
0.0033 USDT |
| 2021-10-26 |
0.0037 USDT |
131,584.2832 BTTOLD |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2021-10-25 |
0.0036 USDT |
50,451.4229 BTTOLD |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2021-10-24 |
0.0036 USDT |
56,957.8017 BTTOLD |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2021-10-23 |
0.0036 USDT |
82,030.6902 BTTOLD |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2021-10-22 |
0.0037 USDT |
146,537.7662 BTTOLD |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |
| 2021-10-21 |
0.0038 USDT |
94,656.5353 BTTOLD |
0.0038 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2021-10-20 |
0.0036 USDT |
131,435.6626 BTTOLD |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2021-10-19 |
0.0036 USDT |
121,687.3595 BTTOLD |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2021-10-18 |
0.0036 USDT |
226,719.9794 BTTOLD |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2021-10-17 |
0.0036 USDT |
97,987.6186 BTTOLD |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2021-10-16 |
0.0036 USDT |
555,203.8413 BTTOLD |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2021-10-15 |
0.0037 USDT |
173,447.0400 BTTOLD |
0.0037 USDT |
0.0035 USDT |
0.0038 USDT |
0.0037 USDT |
| 2021-10-14 |
0.0037 USDT |
39,448.8081 BTTOLD |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2021-10-13 |
0.0037 USDT |
152,218.6206 BTTOLD |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2021-10-12 |
0.0036 USDT |
261,369.6070 BTTOLD |
0.0038 USDT |
0.0035 USDT |
0.0038 USDT |
0.0037 USDT |
| 2021-10-11 |
0.0038 USDT |
164,176.2261 BTTOLD |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2021-10-10 |
0.0040 USDT |
227,787.2316 BTTOLD |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2021-10-09 |
0.0040 USDT |
157,643.8375 BTTOLD |
0.0038 USDT |
0.0038 USDT |
0.0044 USDT |
0.0041 USDT |
| 2021-10-08 |
0.0038 USDT |
190,528.0788 BTTOLD |
0.0036 USDT |
0.0036 USDT |
0.0039 USDT |
0.0038 USDT |
| 2021-10-07 |
0.0036 USDT |
498,584.9805 BTTOLD |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |