Identifier on Crex24: BTT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-06 |
0.0037 USDT |
397,923.7138 BTTOLD |
0.0037 USDT |
0.0035 USDT |
0.0038 USDT |
0.0037 USDT |
| 2021-10-05 |
0.0036 USDT |
168,873.6768 BTTOLD |
0.0035 USDT |
0.0035 USDT |
0.0038 USDT |
0.0038 USDT |
| 2021-10-04 |
0.0034 USDT |
410,670.3915 BTTOLD |
0.0035 USDT |
0.0033 USDT |
0.0037 USDT |
0.0035 USDT |
| 2021-10-03 |
0.0035 USDT |
9,195.0000 BTTOLD |
0.0035 USDT |
0.0033 USDT |
0.0037 USDT |
0.0037 USDT |
| 2021-10-02 |
0.0092 USDT |
110,506.0600 BTTOLD |
0.0033 USDT |
0.0033 USDT |
0.0580 USDT |
0.0035 USDT |
| 2021-10-01 |
0.0033 USDT |
50,369.4719 BTTOLD |
0.0032 USDT |
0.0031 USDT |
0.0035 USDT |
0.0034 USDT |
| 2021-09-30 |
0.0032 USDT |
12,283.7163 BTTOLD |
0.0032 USDT |
0.0029 USDT |
0.0032 USDT |
0.0032 USDT |
| 2021-09-29 |
0.0030 USDT |
69,030.3387 BTTOLD |
0.0029 USDT |
0.0029 USDT |
0.0032 USDT |
0.0032 USDT |
| 2021-09-28 |
0.0031 USDT |
65,494.3425 BTTOLD |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2021-09-27 |
0.0033 USDT |
33,409.0000 BTTOLD |
0.0031 USDT |
0.0031 USDT |
0.0040 USDT |
0.0035 USDT |
| 2021-09-26 |
0.0032 USDT |
262,177.6305 BTTOLD |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2021-09-25 |
0.0033 USDT |
159,324.2728 BTTOLD |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2021-09-24 |
0.0032 USDT |
659,220.6731 BTTOLD |
0.0036 USDT |
0.0031 USDT |
0.0040 USDT |
0.0033 USDT |
| 2021-09-23 |
0.0035 USDT |
123,856.2527 BTTOLD |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2021-09-22 |
0.0033 USDT |
139,457.7693 BTTOLD |
0.0032 USDT |
0.0031 USDT |
0.0035 USDT |
0.0035 USDT |
| 2021-09-21 |
0.0034 USDT |
279,790.0197 BTTOLD |
0.0033 USDT |
0.0032 USDT |
0.0040 USDT |
0.0032 USDT |
| 2021-09-20 |
0.0035 USDT |
226,352.3280 BTTOLD |
0.0038 USDT |
0.0033 USDT |
0.0040 USDT |
0.0040 USDT |
| 2021-09-19 |
0.0039 USDT |
36,135.5955 BTTOLD |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2021-09-18 |
0.0040 USDT |
79,242.7607 BTTOLD |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2021-09-17 |
0.0040 USDT |
100,390.5622 BTTOLD |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2021-09-16 |
0.0041 USDT |
191,320.6963 BTTOLD |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2021-09-15 |
0.0041 USDT |
158,975.4888 BTTOLD |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2021-09-14 |
0.0040 USDT |
243,740.5445 BTTOLD |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2021-09-13 |
0.0039 USDT |
195,148.8387 BTTOLD |
0.0041 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2021-09-12 |
0.0041 USDT |
256,752.0394 BTTOLD |
0.0039 USDT |
0.0038 USDT |
0.0043 USDT |
0.0042 USDT |
| 2021-09-11 |
0.0039 USDT |
97,282.3444 BTTOLD |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2021-09-10 |
0.0039 USDT |
170,527.4803 BTTOLD |
0.0041 USDT |
0.0038 USDT |
0.0042 USDT |
0.0039 USDT |
| 2021-09-09 |
0.0041 USDT |
162,117.4476 BTTOLD |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2021-09-08 |
0.0039 USDT |
333,870.9269 BTTOLD |
0.0039 USDT |
0.0037 USDT |
0.0042 USDT |
0.0040 USDT |
| 2021-09-07 |
0.0042 USDT |
422,614.8224 BTTOLD |
0.0049 USDT |
0.0036 USDT |
0.0049 USDT |
0.0038 USDT |
| 2021-09-06 |
0.0048 USDT |
144,087.8005 BTTOLD |
0.0049 USDT |
0.0046 USDT |
0.0050 USDT |
0.0049 USDT |
| 2021-09-05 |
0.0047 USDT |
349,907.3092 BTTOLD |
0.0047 USDT |
0.0047 USDT |
0.0050 USDT |
0.0050 USDT |
| 2021-09-04 |
0.0048 USDT |
642,561.1081 BTTOLD |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0047 USDT |
| 2021-09-03 |
0.0051 USDT |
380,212.4351 BTTOLD |
0.0047 USDT |
0.0046 USDT |
0.0053 USDT |
0.0049 USDT |
| 2021-09-02 |
0.0045 USDT |
138,769.5355 BTTOLD |
0.0044 USDT |
0.0044 USDT |
0.0048 USDT |
0.0048 USDT |
| 2021-09-01 |
0.0043 USDT |
254,734.2669 BTTOLD |
0.0042 USDT |
0.0041 USDT |
0.0044 USDT |
0.0044 USDT |
| 2021-08-31 |
0.0042 USDT |
163,296.4045 BTTOLD |
0.0041 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2021-08-30 |
0.0043 USDT |
272,804.5090 BTTOLD |
0.0042 USDT |
0.0040 USDT |
0.0045 USDT |
0.0041 USDT |
| 2021-08-29 |
0.0044 USDT |
10,541.3920 BTTOLD |
0.0042 USDT |
0.0041 USDT |
0.0050 USDT |
0.0045 USDT |
| 2021-08-28 |
0.0043 USDT |
29,211.4421 BTTOLD |
0.0038 USDT |
0.0038 USDT |
0.0044 USDT |
0.0042 USDT |
| 2021-08-27 |
0.0042 USDT |
92,695.9520 BTTOLD |
0.0039 USDT |
0.0038 USDT |
0.0044 USDT |
0.0042 USDT |
| 2021-08-26 |
0.0042 USDT |
37,303.0000 BTTOLD |
0.0042 USDT |
0.0039 USDT |
0.0044 USDT |
0.0039 USDT |
| 2021-08-25 |
0.0042 USDT |
57,319.0045 BTTOLD |
0.0041 USDT |
0.0041 USDT |
0.0044 USDT |
0.0041 USDT |
| 2021-08-24 |
0.0043 USDT |
49,317.0000 BTTOLD |
0.0043 USDT |
0.0041 USDT |
0.0045 USDT |
0.0043 USDT |
| 2021-08-23 |
0.0045 USDT |
22,172.4411 BTTOLD |
0.0044 USDT |
0.0042 USDT |
0.0046 USDT |
0.0043 USDT |
| 2021-08-22 |
0.0043 USDT |
39,467.0700 BTTOLD |
0.0043 USDT |
0.0042 USDT |
0.0046 USDT |
0.0042 USDT |
| 2021-08-21 |
0.0045 USDT |
5,344.9993 BTTOLD |
0.0044 USDT |
0.0043 USDT |
0.0046 USDT |
0.0043 USDT |
| 2021-08-20 |
0.0045 USDT |
51,079.0130 BTTOLD |
0.0042 USDT |
0.0042 USDT |
0.0048 USDT |
0.0043 USDT |
| 2021-08-19 |
0.0041 USDT |
15,520.7171 BTTOLD |
0.0041 USDT |
0.0040 USDT |
0.0045 USDT |
0.0045 USDT |
| 2021-08-18 |
0.0041 USDT |
10,777.0000 BTTOLD |
0.0043 USDT |
0.0040 USDT |
0.0046 USDT |
0.0042 USDT |