Identifier on Crex24: BTG-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-08 |
0.0009 BTC |
0.8187 BTG |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-12-07 |
0.0009 BTC |
1.1556 BTG |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-12-06 |
0.0009 BTC |
7.1061 BTG |
0.0009 BTC |
0.0008 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-12-05 |
0.0009 BTC |
1.7588 BTG |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-12-04 |
0.0009 BTC |
5.6816 BTG |
0.0010 BTC |
0.0008 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-12-03 |
0.0010 BTC |
0.8606 BTG |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-12-02 |
0.0010 BTC |
5.2995 BTG |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-12-01 |
0.0010 BTC |
6.3526 BTG |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-11-30 |
0.0010 BTC |
0.4327 BTG |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-11-29 |
0.0010 BTC |
0.6555 BTG |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-11-28 |
0.0010 BTC |
1.4391 BTG |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-11-26 |
0.0010 BTC |
2.8120 BTG |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-11-25 |
0.0010 BTC |
7.9541 BTG |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2021-11-24 |
0.0010 BTC |
1.5390 BTG |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-11-23 |
0.0010 BTC |
0.2530 BTG |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-11-22 |
0.0010 BTC |
0.2059 BTG |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-11-21 |
0.0010 BTC |
0.6670 BTG |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-11-20 |
0.0010 BTC |
0.1870 BTG |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-11-19 |
0.0010 BTC |
0.3193 BTG |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-11-18 |
0.0010 BTC |
0.3642 BTG |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-11-17 |
0.0010 BTC |
0.2632 BTG |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-11-16 |
0.0010 BTC |
3.4860 BTG |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-11-15 |
0.0010 BTC |
6.5899 BTG |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-11-14 |
0.0010 BTC |
1.8567 BTG |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-11-13 |
0.0010 BTC |
0.9155 BTG |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-11-12 |
0.0010 BTC |
0.0200 BTG |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-11-11 |
0.0010 BTC |
0.1320 BTG |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2021-11-10 |
0.0011 BTC |
5.1689 BTG |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-11-09 |
0.0010 BTC |
0.5170 BTG |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-11-08 |
0.0010 BTC |
17.3727 BTG |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2021-11-07 |
0.0010 BTC |
37.0803 BTG |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-11-06 |
0.0010 BTC |
0.6940 BTG |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-11-05 |
0.0010 BTC |
0.4440 BTG |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2021-11-04 |
0.0011 BTC |
0.9885 BTG |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-11-03 |
0.0010 BTC |
5.3997 BTG |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-11-02 |
0.0010 BTC |
10.5828 BTG |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-11-01 |
0.0011 BTC |
0.0826 BTG |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2021-10-31 |
0.0010 BTC |
6.2836 BTG |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2021-10-30 |
0.0010 BTC |
0.7038 BTG |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-10-29 |
0.0010 BTC |
0.0490 BTG |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-10-28 |
0.0010 BTC |
2.0857 BTG |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2021-10-27 |
0.0011 BTC |
0.7832 BTG |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2021-10-26 |
0.0011 BTC |
0.9850 BTG |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-10-25 |
0.0011 BTC |
0.1572 BTG |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-10-24 |
0.0011 BTC |
0.9068 BTG |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-10-23 |
0.0011 BTC |
1.6206 BTG |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-10-22 |
0.0011 BTC |
0.2269 BTG |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-10-21 |
0.0011 BTC |
18.6230 BTG |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-10-20 |
0.0011 BTC |
0.1453 BTG |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-10-19 |
0.0011 BTC |
0.9260 BTG |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |