Identifier on Crex24: BTG-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-01-17 |
0.0173 BTC |
0.3220 BTG |
0.0183 BTC |
0.0161 BTC |
0.0183 BTC |
0.0163 BTC |
| 2018-01-16 |
0.0172 BTC |
0.4575 BTG |
0.0183 BTC |
0.0152 BTC |
0.0190 BTC |
0.0162 BTC |
| 2018-01-15 |
0.0200 BTC |
0.2722 BTG |
0.0204 BTC |
0.0195 BTC |
0.0235 BTC |
0.0195 BTC |
| 2018-01-14 |
0.0222 BTC |
0.3220 BTG |
0.0235 BTC |
0.0203 BTC |
0.0251 BTC |
0.0209 BTC |
| 2018-01-13 |
0.0184 BTC |
0.3320 BTG |
0.0158 BTC |
0.0158 BTC |
0.0242 BTC |
0.0211 BTC |
| 2018-01-12 |
0.0159 BTC |
0.2170 BTG |
0.0158 BTC |
0.0158 BTC |
0.0161 BTC |
0.0159 BTC |
| 2018-01-11 |
0.0161 BTC |
0.5542 BTG |
0.0163 BTC |
0.0156 BTC |
0.0166 BTC |
0.0158 BTC |
| 2018-01-10 |
0.0165 BTC |
0.3246 BTG |
0.0165 BTC |
0.0161 BTC |
0.0166 BTC |
0.0165 BTC |
| 2018-01-09 |
0.0161 BTC |
0.4060 BTG |
0.0156 BTC |
0.0156 BTC |
0.0167 BTC |
0.0167 BTC |
| 2018-01-08 |
0.0156 BTC |
0.6210 BTG |
0.0154 BTC |
0.0151 BTC |
0.0160 BTC |
0.0159 BTC |
| 2018-01-07 |
0.0153 BTC |
0.2150 BTG |
0.0152 BTC |
0.0151 BTC |
0.0154 BTC |
0.0154 BTC |
| 2018-01-06 |
0.0147 BTC |
0.0380 BTG |
0.0148 BTC |
0.0145 BTC |
0.0148 BTC |
0.0146 BTC |
| 2018-01-05 |
0.0157 BTC |
0.1550 BTG |
0.0157 BTC |
0.0156 BTC |
0.0157 BTC |
0.0156 BTC |
| 2018-01-04 |
0.0157 BTC |
0.0720 BTG |
0.0157 BTC |
0.0156 BTC |
0.0157 BTC |
0.0156 BTC |
| 2018-01-03 |
0.0168 BTC |
0.0930 BTG |
0.0168 BTC |
0.0168 BTC |
0.0168 BTC |
0.0168 BTC |
| 2018-01-02 |
0.0177 BTC |
0.1290 BTG |
0.0177 BTC |
0.0177 BTC |
0.0177 BTC |
0.0177 BTC |
| 2018-01-01 |
0.0176 BTC |
0.0600 BTG |
0.0176 BTC |
0.0176 BTC |
0.0176 BTC |
0.0176 BTC |
| 2017-12-31 |
0.0180 BTC |
0.0680 BTG |
0.0180 BTC |
0.0179 BTC |
0.0180 BTC |
0.0179 BTC |
| 2017-12-30 |
0.0169 BTC |
0.0630 BTG |
0.0170 BTC |
0.0168 BTC |
0.0170 BTC |
0.0168 BTC |
| 2017-12-29 |
0.0173 BTC |
0.0550 BTG |
0.0173 BTC |
0.0173 BTC |
0.0173 BTC |
0.0173 BTC |
| 2017-12-28 |
0.0171 BTC |
0.3360 BTG |
0.0173 BTC |
0.0169 BTC |
0.0174 BTC |
0.0169 BTC |
| 2017-12-27 |
0.0171 BTC |
0.0260 BTG |
0.0171 BTC |
0.0171 BTC |
0.0171 BTC |
0.0171 BTC |
| 2017-12-26 |
0.0171 BTC |
0.0570 BTG |
0.0174 BTC |
0.0168 BTC |
0.0174 BTC |
0.0169 BTC |
| 2017-12-25 |
0.0192 BTC |
0.0310 BTG |
0.0192 BTC |
0.0192 BTC |
0.0192 BTC |
0.0192 BTC |
| 2017-12-24 |
0.0187 BTC |
0.0568 BTG |
0.0188 BTC |
0.0186 BTC |
0.0188 BTC |
0.0186 BTC |
| 2017-12-23 |
0.0198 BTC |
1.1721 BTG |
0.0191 BTC |
0.0190 BTC |
0.0204 BTC |
0.0204 BTC |
| 2017-12-22 |
0.0204 BTC |
1.2521 BTG |
0.0201 BTC |
0.0186 BTC |
0.0207 BTC |
0.0207 BTC |
| 2017-12-20 |
0.0240 BTC |
0.0040 BTG |
0.0240 BTC |
0.0240 BTC |
0.0240 BTC |
0.0240 BTC |
| 2017-12-19 |
0.0169 BTC |
0.0056 BTG |
0.0169 BTC |
0.0169 BTC |
0.0169 BTC |
0.0169 BTC |
| 2017-12-18 |
0.0160 BTC |
0.0254 BTG |
0.0151 BTC |
0.0132 BTC |
0.0172 BTC |
0.0168 BTC |
| 2017-12-14 |
0.0177 BTC |
0.1374 BTG |
0.0182 BTC |
0.0173 BTC |
0.0182 BTC |
0.0173 BTC |
| 2017-12-13 |
0.0160 BTC |
0.0018 BTG |
0.0160 BTC |
0.0160 BTC |
0.0160 BTC |
0.0160 BTC |
| 2017-12-07 |
0.0159 BTC |
0.9748 BTG |
0.0157 BTC |
0.0157 BTC |
0.0162 BTC |
0.0162 BTC |
| 2017-12-06 |
0.0224 BTC |
0.0142 BTG |
0.0224 BTC |
0.0224 BTC |
0.0224 BTC |
0.0224 BTC |
| 2017-12-05 |
0.0255 BTC |
0.7860 BTG |
0.0263 BTC |
0.0248 BTC |
0.0263 BTC |
0.0248 BTC |
| 2017-12-04 |
0.0274 BTC |
0.0098 BTG |
0.0274 BTC |
0.0274 BTC |
0.0274 BTC |
0.0274 BTC |
| 2017-12-03 |
0.0275 BTC |
0.0145 BTG |
0.0276 BTC |
0.0273 BTC |
0.0276 BTC |
0.0273 BTC |
| 2017-11-28 |
0.0360 BTC |
0.0939 BTG |
0.0360 BTC |
0.0360 BTC |
0.0360 BTC |
0.0360 BTC |
| 2017-11-27 |
0.0379 BTC |
0.0026 BTG |
0.0379 BTC |
0.0379 BTC |
0.0379 BTC |
0.0379 BTC |
| 2017-11-24 |
0.0410 BTC |
1.8318 BTG |
0.0408 BTC |
0.0408 BTC |
0.0413 BTC |
0.0413 BTC |
| 2017-11-23 |
0.0350 BTC |
2.1011 BTG |
0.0350 BTC |
0.0350 BTC |
0.0350 BTC |
0.0350 BTC |
| 2017-11-21 |
0.0302 BTC |
2.1053 BTG |
0.0301 BTC |
0.0301 BTC |
0.0302 BTC |
0.0302 BTC |
| 2017-11-13 |
0.0456 BTC |
0.1123 BTG |
0.0455 BTC |
0.0455 BTC |
0.0457 BTC |
0.0457 BTC |
| 2017-11-12 |
0.0664 BTC |
0.0054 BTG |
0.0588 BTC |
0.0588 BTC |
0.0739 BTC |
0.0739 BTC |
| 2017-11-10 |
0.0300 BTC |
0.0033 BTG |
0.0300 BTC |
0.0300 BTC |
0.0300 BTC |
0.0300 BTC |
| 2017-11-05 |
0.0216 BTC |
0.0145 BTG |
0.0216 BTC |
0.0216 BTC |
0.0216 BTC |
0.0216 BTC |
| 2017-11-02 |
0.0185 BTC |
0.0142 BTG |
0.0185 BTC |
0.0185 BTC |
0.0185 BTC |
0.0185 BTC |