Identifier on Crex24: BTG-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-03-09 |
0.0088 BTC |
1.1996 BTG |
0.0088 BTC |
0.0088 BTC |
0.0090 BTC |
0.0089 BTC |
| 2018-03-08 |
0.0089 BTC |
0.6940 BTG |
0.0089 BTC |
0.0088 BTC |
0.0089 BTC |
0.0088 BTC |
| 2018-03-07 |
0.0091 BTC |
1.2356 BTG |
0.0093 BTC |
0.0090 BTC |
0.0093 BTC |
0.0090 BTC |
| 2018-03-06 |
0.0094 BTC |
0.2150 BTG |
0.0093 BTC |
0.0092 BTC |
0.0094 BTC |
0.0094 BTC |
| 2018-03-05 |
0.0095 BTC |
0.1058 BTG |
0.0095 BTC |
0.0095 BTC |
0.0096 BTC |
0.0096 BTC |
| 2018-03-04 |
0.0096 BTC |
0.1190 BTG |
0.0096 BTC |
0.0095 BTC |
0.0096 BTC |
0.0096 BTC |
| 2018-03-03 |
0.0098 BTC |
0.0722 BTG |
0.0098 BTC |
0.0097 BTC |
0.0098 BTC |
0.0097 BTC |
| 2018-03-02 |
0.0101 BTC |
0.4009 BTG |
0.0101 BTC |
0.0100 BTC |
0.0102 BTC |
0.0102 BTC |
| 2018-03-01 |
0.0106 BTC |
0.1170 BTG |
0.0106 BTC |
0.0105 BTC |
0.0109 BTC |
0.0107 BTC |
| 2018-02-28 |
0.0106 BTC |
0.5066 BTG |
0.0106 BTC |
0.0106 BTC |
0.0106 BTC |
0.0106 BTC |
| 2018-02-27 |
0.0113 BTC |
0.2595 BTG |
0.0115 BTC |
0.0110 BTC |
0.0115 BTC |
0.0110 BTC |
| 2018-02-26 |
0.0113 BTC |
0.3003 BTG |
0.0114 BTC |
0.0112 BTC |
0.0114 BTC |
0.0113 BTC |
| 2018-02-25 |
0.0118 BTC |
0.1100 BTG |
0.0118 BTC |
0.0118 BTC |
0.0118 BTC |
0.0118 BTC |
| 2018-02-24 |
0.0114 BTC |
1.9250 BTG |
0.0114 BTC |
0.0114 BTC |
0.0124 BTC |
0.0114 BTC |
| 2018-02-23 |
0.0117 BTC |
0.2118 BTG |
0.0118 BTC |
0.0115 BTC |
0.0126 BTC |
0.0115 BTC |
| 2018-02-22 |
0.0115 BTC |
0.1178 BTG |
0.0111 BTC |
0.0110 BTC |
0.0121 BTC |
0.0119 BTC |
| 2018-02-21 |
0.0111 BTC |
0.1380 BTG |
0.0112 BTC |
0.0111 BTC |
0.0112 BTC |
0.0111 BTC |
| 2018-02-20 |
0.0116 BTC |
0.0982 BTG |
0.0118 BTC |
0.0115 BTC |
0.0118 BTC |
0.0115 BTC |
| 2018-02-19 |
0.0123 BTC |
3.4074 BTG |
0.0124 BTC |
0.0122 BTC |
0.0125 BTC |
0.0122 BTC |
| 2018-02-18 |
0.0128 BTC |
0.1861 BTG |
0.0132 BTC |
0.0123 BTC |
0.0132 BTC |
0.0124 BTC |
| 2018-02-17 |
0.0129 BTC |
0.1880 BTG |
0.0130 BTC |
0.0129 BTC |
0.0133 BTC |
0.0129 BTC |
| 2018-02-16 |
0.0138 BTC |
0.4317 BTG |
0.0138 BTC |
0.0136 BTC |
0.0140 BTC |
0.0138 BTC |
| 2018-02-15 |
0.0135 BTC |
0.2831 BTG |
0.0136 BTC |
0.0132 BTC |
0.0136 BTC |
0.0134 BTC |
| 2018-02-14 |
0.0139 BTC |
0.2592 BTG |
0.0141 BTC |
0.0135 BTC |
0.0143 BTC |
0.0137 BTC |
| 2018-02-13 |
0.0140 BTC |
0.1210 BTG |
0.0139 BTC |
0.0139 BTC |
0.0141 BTC |
0.0140 BTC |
| 2018-02-12 |
0.0133 BTC |
0.0037 BTG |
0.0133 BTC |
0.0133 BTC |
0.0133 BTC |
0.0133 BTC |
| 2018-02-11 |
0.0140 BTC |
0.0790 BTG |
0.0144 BTC |
0.0134 BTC |
0.0144 BTC |
0.0136 BTC |
| 2018-02-10 |
0.0138 BTC |
0.1077 BTG |
0.0140 BTC |
0.0136 BTC |
0.0144 BTC |
0.0136 BTC |
| 2018-02-09 |
0.0145 BTC |
0.1130 BTG |
0.0146 BTC |
0.0144 BTC |
0.0148 BTC |
0.0144 BTC |
| 2018-02-08 |
0.0127 BTC |
0.2670 BTG |
0.0119 BTC |
0.0118 BTC |
0.0136 BTC |
0.0136 BTC |
| 2018-02-06 |
0.0125 BTC |
0.4509 BTG |
0.0123 BTC |
0.0119 BTC |
0.0127 BTC |
0.0126 BTC |
| 2018-02-05 |
0.0130 BTC |
0.0870 BTG |
0.0132 BTC |
0.0129 BTC |
0.0132 BTC |
0.0129 BTC |
| 2018-02-04 |
0.0138 BTC |
0.0660 BTG |
0.0140 BTC |
0.0135 BTC |
0.0140 BTC |
0.0136 BTC |
| 2018-02-03 |
0.0138 BTC |
0.0480 BTG |
0.0138 BTC |
0.0138 BTC |
0.0138 BTC |
0.0138 BTC |
| 2018-02-02 |
0.0137 BTC |
0.1450 BTG |
0.0139 BTC |
0.0129 BTC |
0.0139 BTC |
0.0136 BTC |
| 2018-02-01 |
0.0149 BTC |
0.0950 BTG |
0.0155 BTC |
0.0143 BTC |
0.0155 BTC |
0.0143 BTC |
| 2018-01-31 |
0.0155 BTC |
0.0690 BTG |
0.0157 BTC |
0.0151 BTC |
0.0157 BTC |
0.0154 BTC |
| 2018-01-30 |
0.0161 BTC |
0.0190 BTG |
0.0161 BTC |
0.0161 BTC |
0.0161 BTC |
0.0161 BTC |
| 2018-01-29 |
0.0163 BTC |
0.0280 BTG |
0.0163 BTC |
0.0163 BTC |
0.0163 BTC |
0.0163 BTC |
| 2018-01-28 |
0.0166 BTC |
0.0330 BTG |
0.0169 BTC |
0.0162 BTC |
0.0169 BTC |
0.0162 BTC |
| 2018-01-27 |
0.0161 BTC |
0.0220 BTG |
0.0160 BTC |
0.0160 BTC |
0.0161 BTC |
0.0161 BTC |
| 2018-01-26 |
0.0164 BTC |
0.1090 BTG |
0.0166 BTC |
0.0161 BTC |
0.0166 BTC |
0.0161 BTC |
| 2018-01-25 |
0.0168 BTC |
28.2222 BTG |
0.0169 BTC |
0.0166 BTC |
0.0171 BTC |
0.0167 BTC |
| 2018-01-24 |
0.0171 BTC |
23.4170 BTG |
0.0173 BTC |
0.0168 BTC |
0.0175 BTC |
0.0169 BTC |
| 2018-01-23 |
0.0173 BTC |
0.3431 BTG |
0.0172 BTC |
0.0171 BTC |
0.0176 BTC |
0.0173 BTC |
| 2018-01-22 |
0.0179 BTC |
0.0760 BTG |
0.0186 BTC |
0.0172 BTC |
0.0187 BTC |
0.0172 BTC |
| 2018-01-21 |
0.0176 BTC |
0.3120 BTG |
0.0180 BTC |
0.0172 BTC |
0.0180 BTC |
0.0173 BTC |
| 2018-01-20 |
0.0181 BTC |
0.4953 BTG |
0.0177 BTC |
0.0176 BTC |
0.0187 BTC |
0.0185 BTC |
| 2018-01-19 |
0.0186 BTC |
0.3303 BTG |
0.0177 BTC |
0.0177 BTC |
0.0209 BTC |
0.0195 BTC |
| 2018-01-18 |
0.0169 BTC |
0.5870 BTG |
0.0168 BTC |
0.0165 BTC |
0.0179 BTC |
0.0171 BTC |