Identifier on Crex24: BTG-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-28 |
0.0008 BTC |
1.9250 BTG |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-01-27 |
0.0008 BTC |
0.3070 BTG |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-01-26 |
0.0008 BTC |
13.8180 BTG |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-01-25 |
0.0008 BTC |
1.2760 BTG |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-01-24 |
0.0008 BTC |
1.2950 BTG |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-01-23 |
0.0008 BTC |
0.7990 BTG |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-01-22 |
0.0008 BTC |
2.2364 BTG |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2022-01-21 |
0.0008 BTC |
0.8380 BTG |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-01-20 |
0.0009 BTC |
0.2360 BTG |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-01-19 |
0.0009 BTC |
1.3450 BTG |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-01-18 |
0.0009 BTC |
4.2800 BTG |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-01-17 |
0.0009 BTC |
0.0220 BTG |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-01-16 |
0.0009 BTC |
0.5320 BTG |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-01-15 |
0.0009 BTC |
5.3740 BTG |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-01-14 |
0.0009 BTC |
11.1260 BTG |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-01-13 |
0.0008 BTC |
6.1640 BTG |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-01-12 |
0.0009 BTC |
6.0381 BTG |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-01-11 |
0.0009 BTC |
2.0708 BTG |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2022-01-10 |
0.0008 BTC |
2.4453 BTG |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2022-01-09 |
0.0009 BTC |
1.9650 BTG |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-01-08 |
0.0009 BTC |
0.6680 BTG |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-01-07 |
0.0009 BTC |
0.8813 BTG |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-01-06 |
0.0009 BTC |
0.0445 BTG |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-01-05 |
0.0009 BTC |
3.9001 BTG |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-01-04 |
0.0009 BTC |
0.7656 BTG |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-01-03 |
0.0009 BTC |
1.6556 BTG |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-01-02 |
0.0009 BTC |
8.2193 BTG |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-01-01 |
0.0009 BTC |
0.2927 BTG |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-12-31 |
0.0008 BTC |
3.3445 BTG |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-12-30 |
0.0009 BTC |
4.5884 BTG |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-12-29 |
0.0009 BTC |
18.9629 BTG |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-12-28 |
0.0009 BTC |
11.2843 BTG |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-12-27 |
0.0009 BTC |
8.3931 BTG |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-12-25 |
0.0009 BTC |
28.3991 BTG |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-12-24 |
0.0009 BTC |
12.1982 BTG |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-12-23 |
0.0009 BTC |
2.2726 BTG |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-12-22 |
0.0009 BTC |
3.7202 BTG |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-12-21 |
0.0009 BTC |
0.8030 BTG |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-12-20 |
0.0009 BTC |
2.4339 BTG |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-12-19 |
0.0009 BTC |
0.0100 BTG |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-12-18 |
0.0009 BTC |
1.8831 BTG |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-12-17 |
0.0009 BTC |
0.0010 BTG |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-12-16 |
0.0009 BTC |
0.7698 BTG |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-12-15 |
0.0008 BTC |
1.2450 BTG |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-12-14 |
0.0009 BTC |
1.6375 BTG |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-12-13 |
0.0009 BTC |
0.4830 BTG |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-12-12 |
0.0009 BTC |
6.9170 BTG |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-12-11 |
0.0009 BTC |
0.1030 BTG |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-12-10 |
0.0009 BTC |
3.6200 BTG |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-12-09 |
0.0009 BTC |
1.1100 BTG |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |