Identifier on Crex24: BTG-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-07-05 |
0.0060 BTC |
0.9439 BTG |
0.0050 BTC |
0.0050 BTC |
0.0070 BTC |
0.0070 BTC |
| 2018-07-03 |
0.0050 BTC |
0.0315 BTG |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
| 2018-06-26 |
0.0042 BTC |
0.0050 BTG |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
| 2018-06-24 |
0.0042 BTC |
0.5960 BTG |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
| 2018-06-23 |
0.0042 BTC |
11.7290 BTG |
0.0043 BTC |
0.0041 BTC |
0.0043 BTC |
0.0042 BTC |
| 2018-06-22 |
0.0045 BTC |
71.7325 BTG |
0.0047 BTC |
0.0041 BTC |
0.0047 BTC |
0.0043 BTC |
| 2018-06-21 |
0.0047 BTC |
34.0820 BTG |
0.0047 BTC |
0.0046 BTC |
0.0048 BTC |
0.0046 BTC |
| 2018-06-20 |
0.0050 BTC |
0.0450 BTG |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
| 2018-06-18 |
0.0048 BTC |
0.0780 BTG |
0.0048 BTC |
0.0048 BTC |
0.0048 BTC |
0.0048 BTC |
| 2018-06-17 |
0.0050 BTC |
2.0712 BTG |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
| 2018-06-16 |
0.0049 BTC |
5.3863 BTG |
0.0050 BTC |
0.0049 BTC |
0.0050 BTC |
0.0049 BTC |
| 2018-06-15 |
0.0051 BTC |
1.0060 BTG |
0.0052 BTC |
0.0049 BTC |
0.0052 BTC |
0.0050 BTC |
| 2018-06-14 |
0.0051 BTC |
3.0535 BTG |
0.0052 BTC |
0.0050 BTC |
0.0052 BTC |
0.0051 BTC |
| 2018-06-13 |
0.0051 BTC |
10.9995 BTG |
0.0052 BTC |
0.0050 BTC |
0.0052 BTC |
0.0050 BTC |
| 2018-06-12 |
0.0053 BTC |
5.5326 BTG |
0.0054 BTC |
0.0052 BTC |
0.0056 BTC |
0.0052 BTC |
| 2018-06-11 |
0.0053 BTC |
4.0040 BTG |
0.0053 BTC |
0.0052 BTC |
0.0054 BTC |
0.0053 BTC |
| 2018-06-10 |
0.0055 BTC |
18.0000 BTG |
0.0056 BTC |
0.0053 BTC |
0.0056 BTC |
0.0054 BTC |
| 2018-06-09 |
0.0057 BTC |
5.0000 BTG |
0.0057 BTC |
0.0057 BTC |
0.0058 BTC |
0.0058 BTC |
| 2018-06-08 |
0.0058 BTC |
1.9880 BTG |
0.0058 BTC |
0.0057 BTC |
0.0058 BTC |
0.0057 BTC |
| 2018-06-07 |
0.0059 BTC |
8.5720 BTG |
0.0058 BTC |
0.0058 BTC |
0.0059 BTC |
0.0059 BTC |
| 2018-06-06 |
0.0059 BTC |
1.0669 BTG |
0.0060 BTC |
0.0059 BTC |
0.0060 BTC |
0.0059 BTC |
| 2018-06-05 |
0.0060 BTC |
2.9824 BTG |
0.0059 BTC |
0.0059 BTC |
0.0060 BTC |
0.0060 BTC |
| 2018-06-04 |
0.0059 BTC |
16.1707 BTG |
0.0059 BTC |
0.0057 BTC |
0.0060 BTC |
0.0060 BTC |
| 2018-06-03 |
0.0060 BTC |
11.5553 BTG |
0.0060 BTC |
0.0060 BTC |
0.0062 BTC |
0.0060 BTC |
| 2018-06-02 |
0.0059 BTC |
10.0130 BTG |
0.0059 BTC |
0.0059 BTC |
0.0060 BTC |
0.0060 BTC |
| 2018-05-26 |
0.0010 BTC |
0.0010 BTG |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2018-05-25 |
0.0038 BTC |
0.0887 BTG |
0.0065 BTC |
0.0010 BTC |
0.0065 BTC |
0.0010 BTC |
| 2018-05-24 |
0.0064 BTC |
0.0823 BTG |
0.0065 BTC |
0.0063 BTC |
0.0065 BTC |
0.0063 BTC |
| 2018-05-23 |
0.0071 BTC |
0.0180 BTG |
0.0065 BTC |
0.0065 BTC |
0.0078 BTC |
0.0078 BTC |
| 2018-05-21 |
0.0070 BTC |
0.0010 BTG |
0.0070 BTC |
0.0070 BTC |
0.0070 BTC |
0.0070 BTC |
| 2018-05-20 |
0.0075 BTC |
0.0020 BTG |
0.0080 BTC |
0.0070 BTC |
0.0080 BTC |
0.0070 BTC |
| 2018-05-18 |
0.0066 BTC |
0.0190 BTG |
0.0066 BTC |
0.0066 BTC |
0.0066 BTC |
0.0066 BTC |
| 2018-05-17 |
0.0068 BTC |
15.4029 BTG |
0.0070 BTC |
0.0066 BTC |
0.0070 BTC |
0.0066 BTC |
| 2018-05-16 |
0.0070 BTC |
25.6756 BTG |
0.0067 BTC |
0.0066 BTC |
0.0072 BTC |
0.0072 BTC |
| 2018-05-15 |
0.0067 BTC |
43.7877 BTG |
0.0067 BTC |
0.0067 BTC |
0.0074 BTC |
0.0067 BTC |
| 2018-05-14 |
0.0067 BTC |
10.1727 BTG |
0.0067 BTC |
0.0065 BTC |
0.0068 BTC |
0.0067 BTC |
| 2018-05-13 |
0.0067 BTC |
6.1673 BTG |
0.0066 BTC |
0.0065 BTC |
0.0069 BTC |
0.0068 BTC |
| 2018-05-12 |
0.0067 BTC |
14.3794 BTG |
0.0067 BTC |
0.0064 BTC |
0.0068 BTC |
0.0067 BTC |
| 2018-05-11 |
0.0070 BTC |
47.5014 BTG |
0.0071 BTC |
0.0064 BTC |
0.0072 BTC |
0.0068 BTC |
| 2018-05-10 |
0.0072 BTC |
11.9160 BTG |
0.0073 BTC |
0.0071 BTC |
0.0074 BTC |
0.0072 BTC |
| 2018-05-09 |
0.0075 BTC |
11.7412 BTG |
0.0077 BTC |
0.0073 BTC |
0.0077 BTC |
0.0074 BTC |
| 2018-05-08 |
0.0101 BTC |
12.6461 BTG |
0.0124 BTC |
0.0076 BTC |
0.0124 BTC |
0.0078 BTC |
| 2018-05-07 |
0.0080 BTC |
0.0030 BTG |
0.0080 BTC |
0.0080 BTC |
0.0080 BTC |
0.0080 BTC |
| 2018-05-06 |
0.0081 BTC |
37.0658 BTG |
0.0081 BTC |
0.0078 BTC |
0.0086 BTC |
0.0080 BTC |
| 2018-05-05 |
0.0079 BTC |
15.1326 BTG |
0.0077 BTC |
0.0077 BTC |
0.0083 BTC |
0.0081 BTC |
| 2018-05-04 |
0.0077 BTC |
6.9213 BTG |
0.0078 BTC |
0.0077 BTC |
0.0078 BTC |
0.0077 BTC |
| 2018-05-03 |
0.0081 BTC |
11.7523 BTG |
0.0083 BTC |
0.0079 BTC |
0.0083 BTC |
0.0079 BTC |
| 2018-05-02 |
0.0081 BTC |
10.0920 BTG |
0.0081 BTC |
0.0081 BTC |
0.0082 BTC |
0.0081 BTC |
| 2018-05-01 |
0.0079 BTC |
10.2863 BTG |
0.0080 BTC |
0.0050 BTC |
0.0080 BTC |
0.0078 BTC |
| 2018-04-30 |
0.0084 BTC |
0.2190 BTG |
0.0083 BTC |
0.0082 BTC |
0.0086 BTC |
0.0086 BTC |