Identifier on Crex24: BTG-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-04-29 |
0.0083 BTC |
19.0095 BTG |
0.0083 BTC |
0.0080 BTC |
0.0085 BTC |
0.0083 BTC |
| 2018-04-28 |
0.0082 BTC |
5.0650 BTG |
0.0082 BTC |
0.0082 BTC |
0.0083 BTC |
0.0083 BTC |
| 2018-04-27 |
0.0083 BTC |
10.4799 BTG |
0.0085 BTC |
0.0081 BTC |
0.0085 BTC |
0.0082 BTC |
| 2018-04-26 |
0.0083 BTC |
46.7582 BTG |
0.0080 BTC |
0.0079 BTC |
0.0086 BTC |
0.0086 BTC |
| 2018-04-25 |
0.0082 BTC |
109.4469 BTG |
0.0084 BTC |
0.0076 BTC |
0.0092 BTC |
0.0080 BTC |
| 2018-04-24 |
0.0092 BTC |
29.6593 BTG |
0.0094 BTC |
0.0090 BTC |
0.0124 BTC |
0.0090 BTC |
| 2018-04-23 |
0.0085 BTC |
9.7546 BTG |
0.0076 BTC |
0.0076 BTC |
0.0094 BTC |
0.0094 BTC |
| 2018-04-22 |
0.0075 BTC |
0.8685 BTG |
0.0074 BTC |
0.0073 BTC |
0.0075 BTC |
0.0075 BTC |
| 2018-04-21 |
0.0075 BTC |
4.5010 BTG |
0.0075 BTC |
0.0071 BTC |
0.0094 BTC |
0.0075 BTC |
| 2018-04-20 |
0.0075 BTC |
4.7235 BTG |
0.0072 BTC |
0.0072 BTC |
0.0081 BTC |
0.0079 BTC |
| 2018-04-19 |
0.0070 BTC |
31.8186 BTG |
0.0068 BTC |
0.0066 BTC |
0.0072 BTC |
0.0072 BTC |
| 2018-04-18 |
0.0067 BTC |
18.9297 BTG |
0.0065 BTC |
0.0065 BTC |
0.0068 BTC |
0.0068 BTC |
| 2018-04-17 |
0.0065 BTC |
0.2690 BTG |
0.0065 BTC |
0.0064 BTC |
0.0066 BTC |
0.0065 BTC |
| 2018-04-16 |
0.0065 BTC |
22.6599 BTG |
0.0064 BTC |
0.0062 BTC |
0.0066 BTC |
0.0066 BTC |
| 2018-04-15 |
0.0059 BTC |
1.8302 BTG |
0.0058 BTC |
0.0058 BTC |
0.0059 BTC |
0.0059 BTC |
| 2018-04-14 |
0.0057 BTC |
1.0381 BTG |
0.0056 BTC |
0.0056 BTC |
0.0057 BTC |
0.0057 BTC |
| 2018-04-13 |
0.0059 BTC |
3.2298 BTG |
0.0059 BTC |
0.0058 BTC |
0.0060 BTC |
0.0059 BTC |
| 2018-04-12 |
0.0059 BTC |
21.1671 BTG |
0.0059 BTC |
0.0055 BTC |
0.0059 BTC |
0.0059 BTC |
| 2018-04-11 |
0.0060 BTC |
0.5225 BTG |
0.0060 BTC |
0.0060 BTC |
0.0062 BTC |
0.0061 BTC |
| 2018-04-10 |
0.0060 BTC |
1.0740 BTG |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
| 2018-04-09 |
0.0060 BTC |
1.1443 BTG |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
| 2018-04-08 |
0.0060 BTC |
0.0160 BTG |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
| 2018-04-07 |
0.0060 BTC |
0.5055 BTG |
0.0059 BTC |
0.0059 BTC |
0.0060 BTC |
0.0060 BTC |
| 2018-04-06 |
0.0060 BTC |
0.3290 BTG |
0.0060 BTC |
0.0059 BTC |
0.0060 BTC |
0.0060 BTC |
| 2018-04-05 |
0.0061 BTC |
0.0100 BTG |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
| 2018-04-04 |
0.0061 BTC |
2.0834 BTG |
0.0061 BTC |
0.0060 BTC |
0.0061 BTC |
0.0061 BTC |
| 2018-04-03 |
0.0062 BTC |
1.6636 BTG |
0.0060 BTC |
0.0060 BTC |
0.0064 BTC |
0.0064 BTC |
| 2018-04-02 |
0.0059 BTC |
1.0000 BTG |
0.0060 BTC |
0.0059 BTC |
0.0060 BTC |
0.0059 BTC |
| 2018-04-01 |
0.0061 BTC |
18.7280 BTG |
0.0063 BTC |
0.0059 BTC |
0.0063 BTC |
0.0060 BTC |
| 2018-03-31 |
0.0063 BTC |
1.0660 BTG |
0.0064 BTC |
0.0063 BTC |
0.0064 BTC |
0.0063 BTC |
| 2018-03-30 |
0.0064 BTC |
1.9880 BTG |
0.0064 BTC |
0.0064 BTC |
0.0065 BTC |
0.0064 BTC |
| 2018-03-29 |
0.0064 BTC |
20.7608 BTG |
0.0067 BTC |
0.0062 BTC |
0.0067 BTC |
0.0062 BTC |
| 2018-03-28 |
0.0067 BTC |
8.5431 BTG |
0.0067 BTC |
0.0066 BTC |
0.0068 BTC |
0.0066 BTC |
| 2018-03-26 |
0.0068 BTC |
15.1784 BTG |
0.0070 BTC |
0.0067 BTC |
0.0073 BTC |
0.0067 BTC |
| 2018-03-25 |
0.0071 BTC |
11.4802 BTG |
0.0070 BTC |
0.0068 BTC |
0.0072 BTC |
0.0071 BTC |
| 2018-03-24 |
0.0068 BTC |
17.8864 BTG |
0.0066 BTC |
0.0066 BTC |
0.0072 BTC |
0.0070 BTC |
| 2018-03-23 |
0.0066 BTC |
11.3040 BTG |
0.0068 BTC |
0.0065 BTC |
0.0069 BTC |
0.0065 BTC |
| 2018-03-22 |
0.0070 BTC |
17.0520 BTG |
0.0072 BTC |
0.0067 BTC |
0.0072 BTC |
0.0067 BTC |
| 2018-03-21 |
0.0072 BTC |
15.2280 BTG |
0.0074 BTC |
0.0070 BTC |
0.0074 BTC |
0.0070 BTC |
| 2018-03-20 |
0.0075 BTC |
37.6958 BTG |
0.0077 BTC |
0.0072 BTC |
0.0078 BTC |
0.0074 BTC |
| 2018-03-19 |
0.0074 BTC |
14.6715 BTG |
0.0070 BTC |
0.0068 BTC |
0.0080 BTC |
0.0078 BTC |
| 2018-03-18 |
0.0071 BTC |
37.2767 BTG |
0.0074 BTC |
0.0065 BTC |
0.0074 BTC |
0.0068 BTC |
| 2018-03-17 |
0.0074 BTC |
28.0633 BTG |
0.0074 BTC |
0.0073 BTC |
0.0079 BTC |
0.0074 BTC |
| 2018-03-16 |
0.0075 BTC |
20.7355 BTG |
0.0076 BTC |
0.0073 BTC |
0.0079 BTC |
0.0074 BTC |
| 2018-03-15 |
0.0078 BTC |
18.1096 BTG |
0.0079 BTC |
0.0076 BTC |
0.0080 BTC |
0.0076 BTC |
| 2018-03-14 |
0.0085 BTC |
0.4990 BTG |
0.0085 BTC |
0.0085 BTC |
0.0085 BTC |
0.0085 BTC |
| 2018-03-13 |
0.0085 BTC |
0.1299 BTG |
0.0085 BTC |
0.0084 BTC |
0.0085 BTC |
0.0085 BTC |
| 2018-03-12 |
0.0087 BTC |
0.5992 BTG |
0.0087 BTC |
0.0086 BTC |
0.0087 BTC |
0.0086 BTC |
| 2018-03-11 |
0.0088 BTC |
0.0668 BTG |
0.0089 BTC |
0.0088 BTC |
0.0089 BTC |
0.0088 BTC |
| 2018-03-10 |
0.0089 BTC |
0.1530 BTG |
0.0089 BTC |
0.0088 BTC |
0.0089 BTC |
0.0088 BTC |