Identifier on Crex24: BTC-PAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-27 |
54,292.8398 PAX |
0.0004 BTC |
54,768.0000 PAX |
52,514.0000 PAX |
54,768.0000 PAX |
52,514.0000 PAX |
| 2021-04-26 |
52,814.5000 PAX |
0.0000 BTC |
53,287.0000 PAX |
51,949.0000 PAX |
53,287.0000 PAX |
52,342.0000 PAX |
| 2021-04-25 |
50,198.0626 PAX |
0.0003 BTC |
54,140.0000 PAX |
49,750.0000 PAX |
56,136.0000 PAX |
49,820.0000 PAX |
| 2021-04-24 |
49,401.4545 PAX |
0.0002 BTC |
49,625.0000 PAX |
49,297.0000 PAX |
49,625.0000 PAX |
49,415.0000 PAX |
| 2021-04-23 |
50,975.5594 PAX |
0.0005 BTC |
51,035.0000 PAX |
47,296.0000 PAX |
51,035.0000 PAX |
47,296.0000 PAX |
| 2021-04-22 |
54,085.9333 PAX |
0.0001 BTC |
54,080.0000 PAX |
54,080.0000 PAX |
54,080.0000 PAX |
54,080.0000 PAX |
| 2021-04-21 |
55,432.2346 PAX |
0.0008 BTC |
55,760.0000 PAX |
55,025.0000 PAX |
55,760.0000 PAX |
55,592.0000 PAX |
| 2021-04-20 |
55,804.7193 PAX |
0.0011 BTC |
55,643.0000 PAX |
55,150.0000 PAX |
56,870.0000 PAX |
56,870.0000 PAX |
| 2021-04-19 |
55,850.5833 PAX |
0.0013 BTC |
56,106.0000 PAX |
54,640.0000 PAX |
57,840.0000 PAX |
55,384.0000 PAX |
| 2021-04-18 |
58,878.3307 PAX |
0.0017 BTC |
60,116.0000 PAX |
51,877.0000 PAX |
60,116.0000 PAX |
51,877.0000 PAX |
| 2021-04-17 |
60,469.5000 PAX |
0.0014 BTC |
60,311.0000 PAX |
60,311.0000 PAX |
60,628.0000 PAX |
60,628.0000 PAX |
| 2021-04-16 |
62,148.4552 PAX |
0.0028 BTC |
63,112.0000 PAX |
60,611.0000 PAX |
63,430.0000 PAX |
61,600.0000 PAX |
| 2021-04-15 |
62,632.8028 PAX |
0.0001 BTC |
62,665.0000 PAX |
62,443.0000 PAX |
62,665.0000 PAX |
62,443.0000 PAX |
| 2021-04-14 |
63,426.8516 PAX |
0.0001 BTC |
63,070.0000 PAX |
63,070.0000 PAX |
63,070.0000 PAX |
63,070.0000 PAX |
| 2021-04-13 |
63,571.4512 PAX |
0.0003 BTC |
63,571.0000 PAX |
63,571.0000 PAX |
63,571.0000 PAX |
63,571.0000 PAX |
| 2021-04-11 |
59,879.4300 PAX |
0.0048 BTC |
59,897.0000 PAX |
59,750.0000 PAX |
60,010.0000 PAX |
59,760.0000 PAX |
| 2021-04-10 |
60,242.5392 PAX |
0.0048 BTC |
60,249.0000 PAX |
60,012.0000 PAX |
60,891.0000 PAX |
60,012.0000 PAX |
| 2021-04-09 |
57,982.8842 PAX |
0.0025 BTC |
58,483.0000 PAX |
57,747.0000 PAX |
58,770.0000 PAX |
58,770.0000 PAX |
| 2021-04-07 |
56,624.0514 PAX |
0.0003 BTC |
57,665.0000 PAX |
55,840.0000 PAX |
57,665.0000 PAX |
55,840.0000 PAX |
| 2021-04-06 |
58,554.7366 PAX |
0.0002 BTC |
58,690.0000 PAX |
58,490.0000 PAX |
58,690.0000 PAX |
58,490.0000 PAX |
| 2021-04-05 |
58,033.1638 PAX |
0.0000 BTC |
58,220.0000 PAX |
58,220.0000 PAX |
58,220.0000 PAX |
58,220.0000 PAX |
| 2021-04-04 |
58,302.0225 PAX |
0.0001 BTC |
57,198.0000 PAX |
57,198.0000 PAX |
57,733.0000 PAX |
57,733.0000 PAX |
| 2021-04-03 |
59,384.0005 PAX |
0.0002 BTC |
59,631.0000 PAX |
59,631.0000 PAX |
59,631.0000 PAX |
59,631.0000 PAX |
| 2021-04-02 |
59,480.2200 PAX |
0.0006 BTC |
59,350.0000 PAX |
59,299.0000 PAX |
59,717.0000 PAX |
59,717.0000 PAX |
| 2021-04-01 |
59,369.0380 PAX |
0.0002 BTC |
59,369.0000 PAX |
59,369.0000 PAX |
59,369.0000 PAX |
59,369.0000 PAX |
| 2021-03-31 |
58,184.5313 PAX |
0.0020 BTC |
58,188.0000 PAX |
57,840.0000 PAX |
58,188.0000 PAX |
57,840.0000 PAX |
| 2021-03-27 |
55,041.5351 PAX |
0.0136 BTC |
54,500.0000 PAX |
54,308.0000 PAX |
55,140.0000 PAX |
55,140.0000 PAX |
| 2021-03-26 |
53,646.2249 PAX |
0.0280 BTC |
53,471.0000 PAX |
53,327.0000 PAX |
54,020.0000 PAX |
54,020.0000 PAX |
| 2021-03-25 |
53,550.4484 PAX |
0.0006 BTC |
52,431.0000 PAX |
52,431.0000 PAX |
52,872.0000 PAX |
52,872.0000 PAX |
| 2021-03-24 |
56,026.0307 PAX |
0.0002 BTC |
55,554.0000 PAX |
55,554.0000 PAX |
56,263.0000 PAX |
56,263.0000 PAX |
| 2021-03-23 |
54,354.1543 PAX |
0.0009 BTC |
54,354.0000 PAX |
54,354.0000 PAX |
54,354.0000 PAX |
54,354.0000 PAX |
| 2021-03-20 |
59,160.0000 PAX |
0.0002 BTC |
59,160.0000 PAX |
59,160.0000 PAX |
59,160.0000 PAX |
59,160.0000 PAX |
| 2021-03-17 |
56,676.0000 PAX |
0.0000 BTC |
56,676.0000 PAX |
56,676.0000 PAX |
56,676.0000 PAX |
56,676.0000 PAX |
| 2021-03-16 |
54,903.6132 PAX |
0.0011 BTC |
54,904.0000 PAX |
54,904.0000 PAX |
54,904.0000 PAX |
54,904.0000 PAX |
| 2021-03-15 |
57,277.8459 PAX |
0.0001 BTC |
58,330.0000 PAX |
53,715.0000 PAX |
58,330.0000 PAX |
55,111.0000 PAX |
| 2021-03-14 |
59,905.0000 PAX |
0.0000 BTC |
59,905.0000 PAX |
59,905.0000 PAX |
59,905.0000 PAX |
59,905.0000 PAX |
| 2021-03-12 |
56,809.7481 PAX |
0.0010 BTC |
57,273.0000 PAX |
56,445.0000 PAX |
57,273.0000 PAX |
56,790.0000 PAX |
| 2021-03-11 |
56,675.7387 PAX |
0.0001 BTC |
56,710.0000 PAX |
56,710.0000 PAX |
56,710.0000 PAX |
56,710.0000 PAX |
| 2021-03-10 |
54,497.6667 PAX |
0.0001 BTC |
55,340.0000 PAX |
55,340.0000 PAX |
55,340.0000 PAX |
55,340.0000 PAX |
| 2021-03-09 |
53,537.3333 PAX |
0.0002 BTC |
49,267.0000 PAX |
49,267.0000 PAX |
53,833.0000 PAX |
52,203.0000 PAX |
| 2021-03-08 |
50,543.0000 PAX |
0.0000 BTC |
50,543.0000 PAX |
50,543.0000 PAX |
50,543.0000 PAX |
50,543.0000 PAX |
| 2021-03-07 |
50,700.1481 PAX |
0.0000 BTC |
50,690.0000 PAX |
50,690.0000 PAX |
50,690.0000 PAX |
50,690.0000 PAX |
| 2021-03-06 |
48,346.7080 PAX |
0.0000 BTC |
48,350.0000 PAX |
48,350.0000 PAX |
48,350.0000 PAX |
48,350.0000 PAX |
| 2021-03-05 |
47,532.5445 PAX |
0.0000 BTC |
47,523.0000 PAX |
47,523.0000 PAX |
47,523.0000 PAX |
47,523.0000 PAX |
| 2021-03-04 |
48,783.5000 PAX |
0.0003 BTC |
49,497.0000 PAX |
47,869.0000 PAX |
49,497.0000 PAX |
48,070.0000 PAX |
| 2021-03-03 |
51,767.0000 PAX |
0.0008 BTC |
51,767.0000 PAX |
51,767.0000 PAX |
51,767.0000 PAX |
51,767.0000 PAX |
| 2021-03-02 |
48,627.0092 PAX |
0.0002 BTC |
47,161.0000 PAX |
47,161.0000 PAX |
48,789.0000 PAX |
48,789.0000 PAX |
| 2021-02-27 |
46,622.2727 PAX |
0.0001 BTC |
46,520.0000 PAX |
46,520.0000 PAX |
46,520.0000 PAX |
46,520.0000 PAX |
| 2021-02-26 |
46,145.2329 PAX |
0.0000 BTC |
44,635.0000 PAX |
44,635.0000 PAX |
47,645.0000 PAX |
47,645.0000 PAX |
| 2021-02-25 |
49,636.2077 PAX |
0.0000 BTC |
50,052.0000 PAX |
50,052.0000 PAX |
50,052.0000 PAX |
50,052.0000 PAX |