Crypto exchange Crex24

Market Bitcoin (BTC) / JPY

Identifier on Crex24: BTC-JPY
12345...2021
Date Price Volume Open Low High Close
2020-11-23 1,189,900.0000 JPY 0.0005 BTC 1,189,900.0000 JPY 1,189,900.0000 JPY 1,189,900.0000 JPY 1,189,900.0000 JPY
2020-11-22 1,129,800.0000 JPY 0.0011 BTC 1,129,800.0000 JPY 1,129,800.0000 JPY 1,129,800.0000 JPY 1,129,800.0000 JPY
2020-11-21 1,189,900.0000 JPY 0.0000 BTC 1,189,900.0000 JPY 1,189,900.0000 JPY 1,189,900.0000 JPY 1,189,900.0000 JPY
2020-11-20 1,159,850.0000 JPY 0.0001 BTC 1,129,800.0000 JPY 1,129,800.0000 JPY 1,189,900.0000 JPY 1,189,900.0000 JPY
2020-11-19 1,014,250.0000 JPY 0.0016 BTC 898,600.0000 JPY 898,600.0000 JPY 1,129,900.0000 JPY 1,129,900.0000 JPY
2020-11-18 904,400.0000 JPY 0.0003 BTC 910,100.0000 JPY 856,400.0000 JPY 910,100.0000 JPY 898,700.0000 JPY
2020-11-16 910,200.0000 JPY 0.0000 BTC 910,200.0000 JPY 910,200.0000 JPY 910,200.0000 JPY 910,200.0000 JPY
2020-11-15 855,850.0000 JPY 0.0001 BTC 856,400.0000 JPY 855,300.0000 JPY 856,400.0000 JPY 855,300.0000 JPY
2020-11-14 910,400.0000 JPY 0.0000 BTC 910,400.0000 JPY 910,400.0000 JPY 910,400.0000 JPY 910,400.0000 JPY
2020-11-13 855,300.0000 JPY 0.0000 BTC 855,300.0000 JPY 855,300.0000 JPY 855,300.0000 JPY 855,300.0000 JPY
2020-11-12 881,750.0000 JPY 0.0014 BTC 908,300.0000 JPY 855,200.0000 JPY 912,900.0000 JPY 855,200.0000 JPY
2020-11-11 909,150.0000 JPY 0.0000 BTC 908,300.0000 JPY 908,300.0000 JPY 910,000.0000 JPY 910,000.0000 JPY
2020-11-10 908,650.0000 JPY 0.0000 BTC 908,300.0000 JPY 908,300.0000 JPY 909,000.0000 JPY 909,000.0000 JPY
2020-11-09 908,600.0000 JPY 0.0059 BTC 908,600.0000 JPY 908,600.0000 JPY 908,600.0000 JPY 908,600.0000 JPY
2020-11-08 908,450.0000 JPY 0.0025 BTC 908,300.0000 JPY 908,300.0000 JPY 908,600.0000 JPY 908,600.0000 JPY
2020-11-07 908,500.0000 JPY 0.0000 BTC 908,500.0000 JPY 908,500.0000 JPY 908,500.0000 JPY 908,500.0000 JPY
2020-11-06 908,400.0000 JPY 0.0000 BTC 908,400.0000 JPY 908,400.0000 JPY 908,400.0000 JPY 908,400.0000 JPY
2020-11-05 885,950.0000 JPY 0.0002 BTC 863,400.0000 JPY 863,400.0000 JPY 908,500.0000 JPY 908,500.0000 JPY
2020-11-04 908,450.0000 JPY 0.0001 BTC 908,500.0000 JPY 863,400.0000 JPY 908,500.0000 JPY 908,400.0000 JPY
2020-11-02 908,500.0000 JPY 0.0000 BTC 908,500.0000 JPY 908,500.0000 JPY 908,500.0000 JPY 908,500.0000 JPY
2020-11-01 907,500.0000 JPY 0.0000 BTC 906,500.0000 JPY 906,500.0000 JPY 908,500.0000 JPY 908,500.0000 JPY
2020-10-31 902,300.0000 JPY 0.0019 BTC 902,300.0000 JPY 902,300.0000 JPY 902,300.0000 JPY 902,300.0000 JPY
2020-10-30 902,250.0000 JPY 0.0005 BTC 902,200.0000 JPY 902,200.0000 JPY 902,300.0000 JPY 902,300.0000 JPY
2020-10-28 882,750.0000 JPY 0.0005 BTC 902,300.0000 JPY 863,200.0000 JPY 902,300.0000 JPY 863,200.0000 JPY
2020-10-27 882,750.0000 JPY 0.0001 BTC 902,300.0000 JPY 863,200.0000 JPY 902,300.0000 JPY 863,200.0000 JPY
2020-10-26 883,550.0000 JPY 0.0000 BTC 864,800.0000 JPY 864,800.0000 JPY 902,300.0000 JPY 902,300.0000 JPY
2020-10-25 869,100.0000 JPY 0.0020 BTC 875,000.0000 JPY 863,200.0000 JPY 902,300.0000 JPY 863,200.0000 JPY
2020-10-24 887,500.0000 JPY 0.0049 BTC 900,000.0000 JPY 875,000.0000 JPY 900,000.0000 JPY 875,000.0000 JPY
2020-10-23 889,500.0000 JPY 0.0001 BTC 900,000.0000 JPY 879,000.0000 JPY 900,000.0000 JPY 879,000.0000 JPY
2020-10-22 893,250.0000 JPY 0.0008 BTC 886,500.0000 JPY 863,300.0000 JPY 900,000.0000 JPY 900,000.0000 JPY
2020-10-21 893,250.0000 JPY 0.0001 BTC 900,000.0000 JPY 886,500.0000 JPY 900,000.0000 JPY 886,500.0000 JPY
2020-10-20 893,000.0000 JPY 0.0010 BTC 900,000.0000 JPY 886,000.0000 JPY 900,000.0000 JPY 886,000.0000 JPY
2020-10-19 885,000.0000 JPY 0.0000 BTC 885,000.0000 JPY 885,000.0000 JPY 885,000.0000 JPY 885,000.0000 JPY
2020-10-18 900,000.0000 JPY 0.0001 BTC 900,000.0000 JPY 900,000.0000 JPY 900,000.0000 JPY 900,000.0000 JPY
2020-10-17 900,000.0000 JPY 0.0001 BTC 900,000.0000 JPY 900,000.0000 JPY 900,000.0000 JPY 900,000.0000 JPY
2020-10-16 892,500.0000 JPY 0.0005 BTC 900,000.0000 JPY 885,000.0000 JPY 900,000.0000 JPY 885,000.0000 JPY
2020-10-15 885,000.0000 JPY 0.0003 BTC 885,000.0000 JPY 885,000.0000 JPY 885,000.0000 JPY 885,000.0000 JPY
2020-10-14 900,000.0000 JPY 0.0001 BTC 900,000.0000 JPY 900,000.0000 JPY 900,000.0000 JPY 900,000.0000 JPY
2020-10-13 900,000.0000 JPY 0.0006 BTC 900,000.0000 JPY 900,000.0000 JPY 900,000.0000 JPY 900,000.0000 JPY
2020-10-12 899,900.0000 JPY 0.0009 BTC 899,900.0000 JPY 899,900.0000 JPY 900,000.0000 JPY 899,900.0000 JPY
2020-10-11 881,700.0000 JPY 0.0018 BTC 863,400.0000 JPY 863,400.0000 JPY 900,000.0000 JPY 900,000.0000 JPY
2020-10-10 881,700.0000 JPY 0.0007 BTC 900,000.0000 JPY 863,400.0000 JPY 900,000.0000 JPY 863,400.0000 JPY
2020-10-09 881,550.0000 JPY 0.0069 BTC 900,000.0000 JPY 863,100.0000 JPY 900,000.0000 JPY 863,100.0000 JPY
2020-10-08 900,000.0000 JPY 0.0001 BTC 900,000.0000 JPY 900,000.0000 JPY 900,000.0000 JPY 900,000.0000 JPY
2020-10-07 881,000.0000 JPY 0.0058 BTC 899,000.0000 JPY 863,000.0000 JPY 900,000.0000 JPY 863,000.0000 JPY
2020-10-06 899,000.0000 JPY 0.0000 BTC 899,000.0000 JPY 899,000.0000 JPY 899,000.0000 JPY 899,000.0000 JPY
2020-10-05 899,000.0000 JPY 0.0000 BTC 899,000.0000 JPY 899,000.0000 JPY 899,000.0000 JPY 899,000.0000 JPY
2020-10-04 861,200.0000 JPY 0.0000 BTC 861,200.0000 JPY 861,200.0000 JPY 861,200.0000 JPY 861,200.0000 JPY
2020-10-03 875,050.0000 JPY 0.0011 BTC 900,000.0000 JPY 850,100.0000 JPY 900,000.0000 JPY 850,100.0000 JPY
2020-10-02 900,000.0000 JPY 0.0004 BTC 900,000.0000 JPY 850,000.0000 JPY 900,000.0000 JPY 900,000.0000 JPY
12345...2021