Identifier on Crex24: BTC-JPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-05-22 |
954,878.5500 JPY |
0.4174 BTC |
944,905.1000 JPY |
800,000.0000 JPY |
973,814.0000 JPY |
964,852.0000 JPY |
| 2018-05-21 |
3,103,323.0000 JPY |
0.0228 BTC |
906,646.0000 JPY |
906,646.0000 JPY |
5,300,000.0000 JPY |
5,300,000.0000 JPY |
| 2018-05-20 |
925,775.5500 JPY |
0.0395 BTC |
944,905.1000 JPY |
891,632.0000 JPY |
944,905.1000 JPY |
906,646.0000 JPY |
| 2018-05-19 |
954,573.5500 JPY |
0.0068 BTC |
964,242.0000 JPY |
944,905.1000 JPY |
964,242.0000 JPY |
944,905.1000 JPY |
| 2018-05-18 |
952,685.8670 JPY |
0.0064 BTC |
944,905.1000 JPY |
944,905.1000 JPY |
960,466.6341 JPY |
960,466.6341 JPY |
| 2018-05-16 |
954,999.0500 JPY |
0.0089 BTC |
965,093.0000 JPY |
944,905.1000 JPY |
965,093.0000 JPY |
944,905.1000 JPY |
| 2018-05-12 |
997,998.0677 JPY |
0.0000 BTC |
997,998.0677 JPY |
997,998.0677 JPY |
997,998.0677 JPY |
997,998.0677 JPY |
| 2018-05-10 |
1,023,991.5000 JPY |
0.0004 BTC |
1,082,890.0000 JPY |
965,093.0000 JPY |
1,086,040.0000 JPY |
965,093.0000 JPY |
| 2018-05-09 |
1,076,060.0000 JPY |
0.0013 BTC |
1,076,060.0000 JPY |
1,076,060.0000 JPY |
1,076,060.0000 JPY |
1,076,060.0000 JPY |
| 2018-05-08 |
965,093.0000 JPY |
0.0000 BTC |
965,093.0000 JPY |
965,093.0000 JPY |
965,093.0000 JPY |
965,093.0000 JPY |
| 2018-05-07 |
962,572.0000 JPY |
0.0048 BTC |
962,572.0000 JPY |
962,572.0000 JPY |
962,572.0000 JPY |
962,572.0000 JPY |
| 2018-05-06 |
1,101,810.0000 JPY |
0.0000 BTC |
1,101,810.0000 JPY |
1,101,810.0000 JPY |
1,101,810.0000 JPY |
1,101,810.0000 JPY |
| 2018-05-05 |
1,000,880.0000 JPY |
0.0003 BTC |
1,000,880.0000 JPY |
1,000,880.0000 JPY |
1,000,880.0000 JPY |
1,000,880.0000 JPY |
| 2018-05-04 |
1,110,320.0000 JPY |
0.0001 BTC |
1,110,320.0000 JPY |
1,110,320.0000 JPY |
1,110,320.0000 JPY |
1,110,320.0000 JPY |
| 2018-05-03 |
983,709.0000 JPY |
0.0004 BTC |
984,625.0000 JPY |
982,793.0000 JPY |
984,625.0000 JPY |
982,793.0000 JPY |
| 2018-04-30 |
3,135,055.0000 JPY |
0.0187 BTC |
1,000,000.0000 JPY |
1,000,000.0000 JPY |
5,270,110.0000 JPY |
5,270,110.0000 JPY |
| 2018-04-29 |
977,304.0000 JPY |
0.0192 BTC |
954,608.0000 JPY |
954,605.0000 JPY |
1,000,000.0000 JPY |
1,000,000.0000 JPY |
| 2018-04-28 |
959,526.1921 JPY |
0.0060 BTC |
953,343.0000 JPY |
953,343.0000 JPY |
965,709.3841 JPY |
965,709.3841 JPY |
| 2018-04-27 |
1,001,942.5000 JPY |
0.0631 BTC |
1,070,890.0000 JPY |
928,113.2032 JPY |
1,070,890.0000 JPY |
932,995.0000 JPY |
| 2018-04-26 |
989,538.5747 JPY |
0.0208 BTC |
1,029,244.1494 JPY |
916,350.0000 JPY |
1,029,244.1494 JPY |
949,833.0000 JPY |
| 2018-04-25 |
966,116.6147 JPY |
0.0109 BTC |
986,900.0000 JPY |
945,333.2294 JPY |
986,900.0000 JPY |
945,333.2294 JPY |
| 2018-04-24 |
939,679.0000 JPY |
0.0001 BTC |
939,679.0000 JPY |
939,679.0000 JPY |
939,679.0000 JPY |
939,679.0000 JPY |
| 2018-04-21 |
978,832.2505 JPY |
0.0200 BTC |
936,000.0000 JPY |
936,000.0000 JPY |
1,021,664.5009 JPY |
1,021,664.5009 JPY |
| 2018-04-20 |
891,524.8189 JPY |
0.0381 BTC |
847,049.6378 JPY |
846,991.0000 JPY |
936,000.0000 JPY |
936,000.0000 JPY |
| 2018-04-19 |
879,667.0000 JPY |
0.0272 BTC |
827,800.0000 JPY |
827,800.0000 JPY |
931,534.0000 JPY |
931,534.0000 JPY |
| 2018-04-18 |
818,575.0000 JPY |
0.0234 BTC |
818,239.0000 JPY |
817,138.4278 JPY |
822,121.9961 JPY |
818,911.0000 JPY |
| 2018-04-17 |
805,173.0000 JPY |
0.0016 BTC |
805,173.0000 JPY |
805,173.0000 JPY |
805,173.0000 JPY |
805,173.0000 JPY |
| 2018-04-16 |
808,748.5000 JPY |
0.0016 BTC |
810,732.0000 JPY |
806,765.0000 JPY |
810,732.0000 JPY |
806,765.0000 JPY |
| 2018-04-14 |
811,475.6559 JPY |
0.0005 BTC |
811,475.6559 JPY |
811,475.6559 JPY |
811,475.6559 JPY |
811,475.6559 JPY |
| 2018-04-02 |
764,722.0000 JPY |
0.0068 BTC |
719,541.0000 JPY |
719,520.0000 JPY |
809,903.0000 JPY |
809,903.0000 JPY |
| 2018-04-01 |
698,102.7022 JPY |
0.0200 BTC |
737,470.0000 JPY |
658,735.4043 JPY |
737,470.0000 JPY |
658,735.4043 JPY |
| 2018-03-29 |
764,574.0000 JPY |
0.0200 BTC |
809,005.0000 JPY |
720,143.0000 JPY |
809,042.0000 JPY |
720,143.0000 JPY |
| 2018-03-15 |
894,452.5000 JPY |
0.0128 BTC |
845,381.0000 JPY |
836,306.0000 JPY |
943,524.0000 JPY |
943,524.0000 JPY |
| 2018-02-21 |
1,107,251.1000 JPY |
0.0010 BTC |
1,107,251.1000 JPY |
1,107,251.1000 JPY |
1,107,251.1000 JPY |
1,107,251.1000 JPY |
| 2018-02-19 |
1,081,547.8000 JPY |
0.0003 BTC |
1,081,547.8000 JPY |
1,081,547.8000 JPY |
1,081,547.8000 JPY |
1,081,547.8000 JPY |
| 2018-02-18 |
1,106,946.3000 JPY |
0.0009 BTC |
1,106,946.3000 JPY |
1,106,946.3000 JPY |
1,106,946.3000 JPY |
1,106,946.3000 JPY |
| 2018-02-16 |
1,037,800.8500 JPY |
0.0008 BTC |
1,036,019.4000 JPY |
1,036,019.4000 JPY |
1,039,582.3000 JPY |
1,039,582.3000 JPY |
| 2018-02-15 |
1,017,333.7675 JPY |
0.0007 BTC |
1,015,876.3000 JPY |
1,015,876.3000 JPY |
1,018,791.2350 JPY |
1,018,791.2350 JPY |
| 2018-02-14 |
957,653.4931 JPY |
0.0011 BTC |
956,449.2000 JPY |
952,402.3600 JPY |
958,857.7861 JPY |
958,857.7861 JPY |
| 2018-02-13 |
908,607.8500 JPY |
0.0007 BTC |
908,607.8500 JPY |
908,607.8500 JPY |
908,607.8500 JPY |
908,607.8500 JPY |
| 2018-02-12 |
908,752.7400 JPY |
0.0010 BTC |
908,660.0900 JPY |
908,660.0900 JPY |
908,845.3900 JPY |
908,845.3900 JPY |
| 2018-02-09 |
908,648.9000 JPY |
0.0007 BTC |
908,648.9000 JPY |
908,648.9000 JPY |
908,648.9000 JPY |
908,648.9000 JPY |
| 2018-02-08 |
909,923.6100 JPY |
0.0008 BTC |
909,923.6100 JPY |
909,923.6100 JPY |
909,923.6100 JPY |
909,923.6100 JPY |
| 2018-02-07 |
908,920.7700 JPY |
0.0009 BTC |
908,920.7700 JPY |
908,920.7700 JPY |
908,920.7700 JPY |
908,920.7700 JPY |
| 2018-02-06 |
736,295.1500 JPY |
0.0005 BTC |
736,295.1500 JPY |
736,295.1500 JPY |
736,295.1500 JPY |
736,295.1500 JPY |
| 2018-02-05 |
809,211.0900 JPY |
0.0006 BTC |
809,211.0900 JPY |
809,211.0900 JPY |
809,211.0900 JPY |
809,211.0900 JPY |
| 2018-02-04 |
958,131.8100 JPY |
0.0005 BTC |
958,131.8100 JPY |
958,131.8100 JPY |
958,131.8100 JPY |
958,131.8100 JPY |
| 2018-02-03 |
1,001,079.2373 JPY |
0.0010 BTC |
1,009,870.1000 JPY |
992,288.3745 JPY |
1,009,870.1000 JPY |
992,288.3745 JPY |
| 2018-02-02 |
938,303.7400 JPY |
0.0008 BTC |
938,303.7400 JPY |
938,303.7400 JPY |
938,303.7400 JPY |
938,303.7400 JPY |
| 2018-02-01 |
1,069,235.1000 JPY |
0.0004 BTC |
1,043,879.9000 JPY |
1,008,125.3000 JPY |
1,094,590.3000 JPY |
1,094,590.3000 JPY |