Identifier on Crex24: BTC-JPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-05 |
2,500,300.0000 JPY |
0.0001 BTC |
2,500,300.0000 JPY |
2,500,300.0000 JPY |
3,000,000.0000 JPY |
2,500,300.0000 JPY |
| 2021-02-04 |
2,500,400.0000 JPY |
0.0001 BTC |
2,500,400.0000 JPY |
2,500,400.0000 JPY |
2,500,400.0000 JPY |
2,500,400.0000 JPY |
| 2021-02-02 |
2,800,000.0000 JPY |
0.0000 BTC |
2,800,000.0000 JPY |
2,800,000.0000 JPY |
2,800,000.0000 JPY |
2,800,000.0000 JPY |
| 2021-02-01 |
2,799,800.0000 JPY |
0.0000 BTC |
2,799,800.0000 JPY |
2,799,800.0000 JPY |
2,799,800.0000 JPY |
2,799,800.0000 JPY |
| 2021-01-31 |
2,300,200.0000 JPY |
0.0001 BTC |
2,300,200.0000 JPY |
2,300,200.0000 JPY |
2,300,200.0000 JPY |
2,300,200.0000 JPY |
| 2021-01-30 |
2,445,050.0000 JPY |
0.0002 BTC |
2,590,000.0000 JPY |
2,300,100.0000 JPY |
2,662,400.0000 JPY |
2,300,100.0000 JPY |
| 2021-01-29 |
2,500,100.0000 JPY |
0.0000 BTC |
2,500,100.0000 JPY |
2,500,100.0000 JPY |
2,500,100.0000 JPY |
2,500,100.0000 JPY |
| 2021-01-28 |
2,394,900.0000 JPY |
0.0004 BTC |
2,589,800.0000 JPY |
2,200,000.0000 JPY |
2,590,000.0000 JPY |
2,200,000.0000 JPY |
| 2021-01-27 |
2,590,000.0000 JPY |
0.0001 BTC |
2,590,000.0000 JPY |
2,590,000.0000 JPY |
2,590,000.0000 JPY |
2,590,000.0000 JPY |
| 2021-01-25 |
2,585,000.0000 JPY |
0.0000 BTC |
2,580,000.0000 JPY |
2,580,000.0000 JPY |
2,590,000.0000 JPY |
2,590,000.0000 JPY |
| 2021-01-24 |
2,589,900.0000 JPY |
0.0003 BTC |
2,589,800.0000 JPY |
2,589,800.0000 JPY |
2,590,000.0000 JPY |
2,590,000.0000 JPY |
| 2021-01-23 |
2,195,150.0000 JPY |
0.0000 BTC |
1,800,500.0000 JPY |
1,800,500.0000 JPY |
2,589,800.0000 JPY |
2,589,800.0000 JPY |
| 2021-01-22 |
1,900,650.0000 JPY |
0.0002 BTC |
1,951,300.0000 JPY |
1,850,000.0000 JPY |
1,951,300.0000 JPY |
1,850,000.0000 JPY |
| 2021-01-20 |
1,952,100.0000 JPY |
0.0000 BTC |
1,952,100.0000 JPY |
1,952,100.0000 JPY |
1,952,100.0000 JPY |
1,952,100.0000 JPY |
| 2021-01-19 |
2,206,300.0000 JPY |
0.0008 BTC |
2,460,100.0000 JPY |
1,952,500.0000 JPY |
2,460,100.0000 JPY |
1,952,500.0000 JPY |
| 2021-01-18 |
2,450,000.0000 JPY |
0.0000 BTC |
2,450,000.0000 JPY |
2,450,000.0000 JPY |
2,450,000.0000 JPY |
2,450,000.0000 JPY |
| 2021-01-17 |
2,450,000.0000 JPY |
0.0005 BTC |
2,450,000.0000 JPY |
2,450,000.0000 JPY |
2,500,000.0000 JPY |
2,450,000.0000 JPY |
| 2021-01-14 |
2,450,000.0000 JPY |
0.0000 BTC |
2,450,000.0000 JPY |
2,450,000.0000 JPY |
2,450,000.0000 JPY |
2,450,000.0000 JPY |
| 2021-01-12 |
2,449,900.0000 JPY |
0.0000 BTC |
2,449,900.0000 JPY |
2,449,900.0000 JPY |
2,449,900.0000 JPY |
2,449,900.0000 JPY |
| 2021-01-10 |
2,170,000.0000 JPY |
0.0008 BTC |
1,850,000.0000 JPY |
1,850,000.0000 JPY |
2,490,000.0000 JPY |
2,490,000.0000 JPY |
| 2021-01-09 |
2,390,000.0000 JPY |
0.0002 BTC |
2,390,000.0000 JPY |
2,390,000.0000 JPY |
2,390,000.0000 JPY |
2,390,000.0000 JPY |
| 2021-01-07 |
1,800,400.0000 JPY |
0.0000 BTC |
1,800,400.0000 JPY |
1,800,400.0000 JPY |
1,800,400.0000 JPY |
1,800,400.0000 JPY |
| 2021-01-05 |
1,530,100.0000 JPY |
0.0000 BTC |
1,530,100.0000 JPY |
1,530,100.0000 JPY |
1,530,100.0000 JPY |
1,530,100.0000 JPY |
| 2021-01-04 |
2,298,600.0000 JPY |
0.0002 BTC |
2,207,200.0000 JPY |
2,206,900.0000 JPY |
2,390,000.0000 JPY |
2,390,000.0000 JPY |
| 2021-01-03 |
1,761,200.0000 JPY |
0.0001 BTC |
1,315,300.0000 JPY |
1,315,300.0000 JPY |
2,207,100.0000 JPY |
2,207,100.0000 JPY |
| 2021-01-02 |
1,761,200.0000 JPY |
0.0000 BTC |
1,315,400.0000 JPY |
1,315,400.0000 JPY |
2,207,000.0000 JPY |
2,207,000.0000 JPY |
| 2020-12-31 |
1,969,950.0000 JPY |
0.0001 BTC |
1,969,900.0000 JPY |
1,969,900.0000 JPY |
1,970,000.0000 JPY |
1,970,000.0000 JPY |
| 2020-12-28 |
1,969,900.0000 JPY |
0.0001 BTC |
1,969,800.0000 JPY |
1,969,800.0000 JPY |
1,970,000.0000 JPY |
1,970,000.0000 JPY |
| 2020-12-24 |
1,463,150.0000 JPY |
0.0007 BTC |
926,300.0000 JPY |
926,300.0000 JPY |
2,000,000.0000 JPY |
2,000,000.0000 JPY |
| 2020-12-23 |
1,499,900.0000 JPY |
0.0000 BTC |
1,499,800.0000 JPY |
1,499,800.0000 JPY |
1,500,000.0000 JPY |
1,500,000.0000 JPY |
| 2020-12-21 |
1,299,950.0000 JPY |
0.0000 BTC |
1,299,900.0000 JPY |
1,299,900.0000 JPY |
1,300,000.0000 JPY |
1,300,000.0000 JPY |
| 2020-12-19 |
1,249,950.0000 JPY |
0.0001 BTC |
1,299,900.0000 JPY |
1,199,900.0000 JPY |
1,299,900.0000 JPY |
1,200,000.0000 JPY |
| 2020-12-18 |
1,177,250.0000 JPY |
0.0011 BTC |
1,119,000.0000 JPY |
1,119,000.0000 JPY |
1,235,500.0000 JPY |
1,235,500.0000 JPY |
| 2020-12-17 |
1,065,500.0000 JPY |
0.0014 BTC |
1,210,000.0000 JPY |
921,000.0000 JPY |
1,210,000.0000 JPY |
921,000.0000 JPY |
| 2020-12-16 |
1,070,500.0000 JPY |
0.0054 BTC |
931,000.0000 JPY |
930,000.0000 JPY |
1,210,000.0000 JPY |
1,210,000.0000 JPY |
| 2020-12-15 |
1,065,500.0000 JPY |
0.0000 BTC |
1,200,000.0000 JPY |
931,000.0000 JPY |
1,200,000.0000 JPY |
931,000.0000 JPY |
| 2020-12-14 |
1,117,000.0000 JPY |
0.0001 BTC |
1,117,000.0000 JPY |
1,117,000.0000 JPY |
1,117,000.0000 JPY |
1,117,000.0000 JPY |
| 2020-12-13 |
1,070,000.0000 JPY |
0.0004 BTC |
930,000.0000 JPY |
930,000.0000 JPY |
1,210,000.0000 JPY |
1,210,000.0000 JPY |
| 2020-12-12 |
1,210,000.0000 JPY |
0.0016 BTC |
1,210,000.0000 JPY |
930,000.0000 JPY |
1,210,000.0000 JPY |
1,210,000.0000 JPY |
| 2020-12-11 |
1,210,000.0000 JPY |
0.0000 BTC |
1,210,000.0000 JPY |
1,210,000.0000 JPY |
1,210,000.0000 JPY |
1,210,000.0000 JPY |
| 2020-12-08 |
1,210,000.0000 JPY |
0.0000 BTC |
1,210,000.0000 JPY |
1,210,000.0000 JPY |
1,210,000.0000 JPY |
1,210,000.0000 JPY |
| 2020-12-07 |
1,180,000.0000 JPY |
0.0013 BTC |
1,150,000.0000 JPY |
1,150,000.0000 JPY |
1,210,000.0000 JPY |
1,210,000.0000 JPY |
| 2020-12-06 |
1,030,050.0000 JPY |
0.0003 BTC |
910,100.0000 JPY |
910,100.0000 JPY |
1,150,000.0000 JPY |
1,150,000.0000 JPY |
| 2020-12-04 |
1,060,000.0000 JPY |
0.0005 BTC |
1,210,000.0000 JPY |
910,000.0000 JPY |
1,210,000.0000 JPY |
910,000.0000 JPY |
| 2020-12-02 |
1,052,700.0000 JPY |
0.0056 BTC |
1,195,400.0000 JPY |
910,000.0000 JPY |
1,210,000.0000 JPY |
910,000.0000 JPY |
| 2020-11-29 |
1,200,800.0000 JPY |
0.0001 BTC |
1,200,800.0000 JPY |
1,200,800.0000 JPY |
1,200,800.0000 JPY |
1,200,800.0000 JPY |
| 2020-11-28 |
889,500.0000 JPY |
0.0003 BTC |
889,500.0000 JPY |
889,500.0000 JPY |
889,500.0000 JPY |
889,500.0000 JPY |
| 2020-11-26 |
1,047,650.0000 JPY |
0.0002 BTC |
1,208,800.0000 JPY |
886,500.0000 JPY |
1,208,900.0000 JPY |
886,500.0000 JPY |
| 2020-11-25 |
1,048,200.0000 JPY |
0.0002 BTC |
886,600.0000 JPY |
886,500.0000 JPY |
1,209,900.0000 JPY |
1,209,800.0000 JPY |
| 2020-11-24 |
1,189,900.0000 JPY |
0.0009 BTC |
1,189,900.0000 JPY |
886,500.0000 JPY |
1,209,900.0000 JPY |
1,189,900.0000 JPY |