Identifier on Crex24: BTC-JPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-01-31 |
1,225,048.9201 JPY |
0.0010 BTC |
1,216,293.4402 JPY |
1,216,293.4402 JPY |
1,233,804.4000 JPY |
1,233,804.4000 JPY |
| 2018-01-30 |
1,333,928.6000 JPY |
0.0005 BTC |
1,333,928.6000 JPY |
1,333,928.6000 JPY |
1,333,928.6000 JPY |
1,333,928.6000 JPY |
| 2018-01-29 |
1,236,319.3000 JPY |
0.0008 BTC |
1,236,319.3000 JPY |
1,236,319.3000 JPY |
1,236,319.3000 JPY |
1,236,319.3000 JPY |
| 2018-01-28 |
1,400,746.3000 JPY |
0.0006 BTC |
1,400,746.3000 JPY |
1,400,746.3000 JPY |
1,400,746.3000 JPY |
1,400,746.3000 JPY |
| 2018-01-27 |
1,210,583.4786 JPY |
0.0008 BTC |
1,210,583.4786 JPY |
1,210,583.4786 JPY |
1,210,583.4786 JPY |
1,210,583.4786 JPY |
| 2018-01-26 |
1,285,222.4000 JPY |
0.0006 BTC |
1,285,222.4000 JPY |
1,285,222.4000 JPY |
1,285,222.4000 JPY |
1,285,222.4000 JPY |
| 2018-01-25 |
1,376,369.2500 JPY |
0.0007 BTC |
1,375,676.4000 JPY |
1,375,676.4000 JPY |
1,377,062.1000 JPY |
1,377,062.1000 JPY |
| 2018-01-24 |
1,348,844.6000 JPY |
0.0007 BTC |
1,348,844.6000 JPY |
1,348,844.6000 JPY |
1,348,844.6000 JPY |
1,348,844.6000 JPY |
| 2018-01-23 |
1,302,259.9000 JPY |
0.0001 BTC |
1,302,259.9000 JPY |
1,302,259.9000 JPY |
1,302,259.9000 JPY |
1,302,259.9000 JPY |
| 2018-01-22 |
1,453,907.7000 JPY |
0.0009 BTC |
1,453,907.7000 JPY |
1,453,907.7000 JPY |
1,453,907.7000 JPY |
1,453,907.7000 JPY |
| 2018-01-21 |
1,507,386.2290 JPY |
0.0008 BTC |
1,519,739.7580 JPY |
1,495,032.7000 JPY |
1,519,739.7580 JPY |
1,495,032.7000 JPY |
| 2018-01-19 |
1,419,702.3000 JPY |
0.0011 BTC |
1,417,498.9000 JPY |
1,417,498.9000 JPY |
1,421,905.7000 JPY |
1,421,905.7000 JPY |
| 2018-01-18 |
1,437,063.4500 JPY |
0.0017 BTC |
1,396,167.2000 JPY |
1,396,167.2000 JPY |
1,477,959.7000 JPY |
1,477,959.7000 JPY |
| 2018-01-17 |
1,326,213.5625 JPY |
0.0006 BTC |
1,326,213.5625 JPY |
1,326,213.5625 JPY |
1,326,213.5625 JPY |
1,326,213.5625 JPY |
| 2018-01-16 |
1,511,047.6500 JPY |
0.0007 BTC |
1,514,223.7000 JPY |
1,507,871.6000 JPY |
1,517,499.6000 JPY |
1,507,871.6000 JPY |
| 2018-01-02 |
1,736,832.0500 JPY |
0.0035 BTC |
1,736,876.8000 JPY |
1,736,787.3000 JPY |
1,736,876.8000 JPY |
1,736,787.3000 JPY |
| 2018-01-01 |
1,620,979.5500 JPY |
0.0032 BTC |
1,620,463.0000 JPY |
1,620,136.4000 JPY |
1,621,496.1000 JPY |
1,621,496.1000 JPY |
| 2017-12-31 |
1,626,561.6500 JPY |
0.0017 BTC |
1,627,046.8000 JPY |
1,626,076.5000 JPY |
1,627,046.8000 JPY |
1,626,076.5000 JPY |
| 2017-12-29 |
1,619,351.0500 JPY |
0.0015 BTC |
1,618,926.8000 JPY |
1,618,926.8000 JPY |
1,619,775.3000 JPY |
1,619,775.3000 JPY |
| 2017-12-28 |
1,718,284.0000 JPY |
0.0001 BTC |
1,718,284.0000 JPY |
1,718,284.0000 JPY |
1,718,284.0000 JPY |
1,718,284.0000 JPY |
| 2017-12-27 |
2,078,639.8486 JPY |
0.0055 BTC |
2,095,947.3973 JPY |
2,053,419.9000 JPY |
2,095,947.3973 JPY |
2,061,332.3000 JPY |
| 2017-12-23 |
1,874,983.7500 JPY |
0.0093 BTC |
1,954,792.4000 JPY |
1,763,934.9000 JPY |
1,996,994.6000 JPY |
1,795,175.1000 JPY |
| 2017-12-22 |
1,587,201.8566 JPY |
0.0085 BTC |
1,560,628.8132 JPY |
1,533,866.5000 JPY |
1,613,774.9000 JPY |
1,613,774.9000 JPY |
| 2017-12-07 |
1,942,567.5376 JPY |
0.0004 BTC |
1,942,324.8721 JPY |
1,942,324.8721 JPY |
1,942,810.2032 JPY |
1,942,810.2032 JPY |
| 2017-10-28 |
701,949.0697 JPY |
0.0003 BTC |
701,949.0697 JPY |
701,949.0697 JPY |
701,949.0697 JPY |
701,949.0697 JPY |
| 2017-10-26 |
621,544.1425 JPY |
0.0004 BTC |
621,544.1425 JPY |
621,544.1425 JPY |
621,544.1425 JPY |
621,544.1425 JPY |
| 2017-10-18 |
631,978.2132 JPY |
0.0008 BTC |
596,910.2931 JPY |
596,910.2931 JPY |
667,046.1333 JPY |
667,046.1333 JPY |
| 2017-10-16 |
640,784.9134 JPY |
0.0014 BTC |
604,006.9363 JPY |
604,006.9363 JPY |
677,562.8904 JPY |
677,562.8904 JPY |
| 2017-09-25 |
488,670.9354 JPY |
0.0002 BTC |
488,670.9354 JPY |
488,670.9354 JPY |
488,670.9354 JPY |
488,670.9354 JPY |
| 2017-09-22 |
459,132.1926 JPY |
0.0395 BTC |
448,264.3852 JPY |
448,264.3852 JPY |
470,000.0000 JPY |
470,000.0000 JPY |