Identifier on Crex24: BPS-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-30 |
0.0001 BTC |
76.9876 BPS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-04-29 |
0.0001 BTC |
18.8713 BPS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-04-28 |
0.0001 BTC |
328.7562 BPS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-04-27 |
0.0001 BTC |
19.0917 BPS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-04-26 |
0.0001 BTC |
9.7859 BPS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-04-25 |
0.0001 BTC |
187.7147 BPS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-04-24 |
0.0001 BTC |
124.2554 BPS |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-04-23 |
0.0001 BTC |
215.9006 BPS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-04-22 |
0.0001 BTC |
62.5277 BPS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-04-21 |
0.0001 BTC |
38.6993 BPS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-04-20 |
0.0001 BTC |
13.1517 BPS |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-04-19 |
0.0001 BTC |
38.1158 BPS |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2021-04-18 |
0.0001 BTC |
550.8464 BPS |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-04-17 |
0.0000 BTC |
96.9803 BPS |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-04-16 |
0.0000 BTC |
96.8762 BPS |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-04-15 |
0.0000 BTC |
0.0100 BPS |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-04-14 |
0.0000 BTC |
8.4100 BPS |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-04-13 |
0.0000 BTC |
177.0348 BPS |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-04-12 |
0.0000 BTC |
410.7817 BPS |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-04-11 |
0.0000 BTC |
10.2894 BPS |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-04-10 |
0.0000 BTC |
190.0300 BPS |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-04-09 |
0.0000 BTC |
297.4640 BPS |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-04-08 |
0.0000 BTC |
67.3363 BPS |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-04-07 |
0.0000 BTC |
163.6093 BPS |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-04-06 |
0.0000 BTC |
9.6897 BPS |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-04-05 |
0.0000 BTC |
124.3334 BPS |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-04-04 |
0.0000 BTC |
2.0060 BPS |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-04-03 |
0.0000 BTC |
1,739.3717 BPS |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2021-04-02 |
0.0000 BTC |
211.9946 BPS |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2021-04-01 |
0.0000 BTC |
0.2200 BPS |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-03-31 |
0.0000 BTC |
28.9517 BPS |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-03-30 |
0.0000 BTC |
0.0700 BPS |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2021-03-29 |
0.0001 BTC |
9.0295 BPS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-03-28 |
0.0001 BTC |
0.0200 BPS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-03-27 |
0.0001 BTC |
15.2495 BPS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-03-26 |
0.0001 BTC |
48.2043 BPS |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2021-03-25 |
0.0000 BTC |
0.0100 BPS |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-03-24 |
0.0000 BTC |
14.6798 BPS |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-03-23 |
0.0000 BTC |
0.0300 BPS |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-03-22 |
0.0001 BTC |
37.0003 BPS |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-03-21 |
0.0001 BTC |
0.1000 BPS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-03-20 |
0.0001 BTC |
6.9539 BPS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-03-19 |
0.0001 BTC |
10.6414 BPS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-03-18 |
0.0001 BTC |
45.1655 BPS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-03-17 |
0.0001 BTC |
6.1517 BPS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-03-16 |
0.0001 BTC |
14.1817 BPS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-03-15 |
0.0001 BTC |
14.4245 BPS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-03-14 |
0.0001 BTC |
3.6007 BPS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-03-13 |
0.0001 BTC |
38.1295 BPS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-03-12 |
0.0001 BTC |
17.9119 BPS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |