Identifier on Crex24: BPS-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-20 |
0.0143 BTC |
0.3418 BPS |
0.0110 BTC |
0.0110 BTC |
0.0177 BTC |
0.0177 BTC |
| 2020-11-18 |
0.0110 BTC |
0.0100 BPS |
0.0110 BTC |
0.0110 BTC |
0.0110 BTC |
0.0110 BTC |
| 2020-11-17 |
0.0110 BTC |
0.0490 BPS |
0.0110 BTC |
0.0110 BTC |
0.0110 BTC |
0.0110 BTC |
| 2020-11-16 |
0.0110 BTC |
0.3085 BPS |
0.0110 BTC |
0.0110 BTC |
0.0180 BTC |
0.0110 BTC |
| 2020-11-15 |
0.0110 BTC |
0.0100 BPS |
0.0110 BTC |
0.0110 BTC |
0.0110 BTC |
0.0110 BTC |
| 2020-11-14 |
0.0085 BTC |
0.2055 BPS |
0.0110 BTC |
0.0060 BTC |
0.0110 BTC |
0.0060 BTC |
| 2020-11-13 |
0.0110 BTC |
0.0140 BPS |
0.0110 BTC |
0.0110 BTC |
0.0110 BTC |
0.0110 BTC |
| 2020-11-11 |
0.0189 BTC |
0.0200 BPS |
0.0189 BTC |
0.0189 BTC |
0.0189 BTC |
0.0189 BTC |
| 2020-11-10 |
0.0189 BTC |
0.0100 BPS |
0.0189 BTC |
0.0189 BTC |
0.0189 BTC |
0.0189 BTC |
| 2020-11-09 |
0.0189 BTC |
0.0100 BPS |
0.0189 BTC |
0.0189 BTC |
0.0189 BTC |
0.0189 BTC |
| 2020-11-08 |
0.0138 BTC |
1.1000 BPS |
0.0085 BTC |
0.0085 BTC |
0.0190 BTC |
0.0190 BTC |
| 2020-11-07 |
0.0140 BTC |
0.5513 BPS |
0.0089 BTC |
0.0089 BTC |
0.0190 BTC |
0.0190 BTC |
| 2020-11-06 |
0.0089 BTC |
0.0100 BPS |
0.0089 BTC |
0.0089 BTC |
0.0089 BTC |
0.0089 BTC |
| 2020-11-05 |
0.0079 BTC |
0.0200 BPS |
0.0079 BTC |
0.0079 BTC |
0.0079 BTC |
0.0079 BTC |
| 2020-11-04 |
0.0039 BTC |
0.2350 BPS |
0.0032 BTC |
0.0032 BTC |
0.0079 BTC |
0.0046 BTC |
| 2020-11-01 |
0.0070 BTC |
3.6901 BPS |
0.0060 BTC |
0.0004 BTC |
0.0080 BTC |
0.0080 BTC |
| 2020-10-31 |
0.0085 BTC |
0.2300 BPS |
0.0080 BTC |
0.0080 BTC |
0.0090 BTC |
0.0090 BTC |
| 2020-10-30 |
0.0063 BTC |
0.3697 BPS |
0.0070 BTC |
0.0056 BTC |
0.0084 BTC |
0.0056 BTC |
| 2020-10-27 |
0.0068 BTC |
0.9980 BPS |
0.0068 BTC |
0.0068 BTC |
0.0068 BTC |
0.0068 BTC |
| 2020-10-25 |
0.0070 BTC |
2.6002 BPS |
0.0070 BTC |
0.0065 BTC |
0.0070 BTC |
0.0070 BTC |
| 2020-10-24 |
0.0064 BTC |
1.1724 BPS |
0.0064 BTC |
0.0064 BTC |
0.0065 BTC |
0.0065 BTC |
| 2020-10-23 |
0.0062 BTC |
1.9960 BPS |
0.0062 BTC |
0.0062 BTC |
0.0062 BTC |
0.0062 BTC |
| 2020-10-17 |
0.0044 BTC |
0.9840 BPS |
0.0050 BTC |
0.0038 BTC |
0.0050 BTC |
0.0038 BTC |
| 2020-10-16 |
0.0055 BTC |
1.3708 BPS |
0.0046 BTC |
0.0046 BTC |
0.0064 BTC |
0.0064 BTC |
| 2020-10-15 |
0.0043 BTC |
1.1092 BPS |
0.0040 BTC |
0.0038 BTC |
0.0046 BTC |
0.0046 BTC |
| 2020-10-13 |
0.0043 BTC |
0.1541 BPS |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
| 2020-10-12 |
0.0043 BTC |
0.0100 BPS |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
| 2020-10-10 |
0.0048 BTC |
0.3701 BPS |
0.0053 BTC |
0.0043 BTC |
0.0053 BTC |
0.0043 BTC |
| 2020-10-08 |
0.0068 BTC |
0.5882 BPS |
0.0053 BTC |
0.0053 BTC |
0.0084 BTC |
0.0084 BTC |
| 2020-10-07 |
0.0067 BTC |
0.0587 BPS |
0.0053 BTC |
0.0053 BTC |
0.0081 BTC |
0.0081 BTC |
| 2020-10-06 |
0.0070 BTC |
0.7451 BPS |
0.0043 BTC |
0.0043 BTC |
0.0097 BTC |
0.0097 BTC |
| 2020-10-05 |
0.0080 BTC |
0.0200 BPS |
0.0080 BTC |
0.0080 BTC |
0.0080 BTC |
0.0080 BTC |
| 2020-10-04 |
0.0051 BTC |
0.2430 BPS |
0.0051 BTC |
0.0051 BTC |
0.0051 BTC |
0.0051 BTC |
| 2020-10-03 |
0.0050 BTC |
0.4635 BPS |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
| 2020-10-02 |
0.0058 BTC |
3.4831 BPS |
0.0065 BTC |
0.0050 BTC |
0.0099 BTC |
0.0050 BTC |
| 2020-10-01 |
0.0065 BTC |
0.7325 BPS |
0.0075 BTC |
0.0038 BTC |
0.0075 BTC |
0.0055 BTC |
| 2020-09-30 |
0.0066 BTC |
1.2619 BPS |
0.0050 BTC |
0.0047 BTC |
0.0082 BTC |
0.0082 BTC |
| 2020-09-29 |
0.0069 BTC |
19.4521 BPS |
0.0088 BTC |
0.0050 BTC |
0.0099 BTC |
0.0050 BTC |
| 2020-09-28 |
0.0078 BTC |
36.6127 BPS |
0.0066 BTC |
0.0064 BTC |
0.0099 BTC |
0.0091 BTC |
| 2020-09-23 |
0.0057 BTC |
0.2865 BPS |
0.0067 BTC |
0.0048 BTC |
0.0067 BTC |
0.0048 BTC |
| 2020-09-21 |
0.0068 BTC |
14.0964 BPS |
0.0079 BTC |
0.0057 BTC |
0.0085 BTC |
0.0057 BTC |
| 2020-09-20 |
0.0076 BTC |
28.9022 BPS |
0.0072 BTC |
0.0067 BTC |
0.0090 BTC |
0.0080 BTC |
| 2020-09-19 |
0.0077 BTC |
26.4460 BPS |
0.0067 BTC |
0.0066 BTC |
0.0089 BTC |
0.0087 BTC |
| 2020-09-18 |
0.0071 BTC |
30.3051 BPS |
0.0072 BTC |
0.0066 BTC |
0.0090 BTC |
0.0071 BTC |
| 2020-09-17 |
0.0067 BTC |
16.1398 BPS |
0.0066 BTC |
0.0066 BTC |
0.0068 BTC |
0.0068 BTC |
| 2020-09-16 |
0.0066 BTC |
6.1556 BPS |
0.0066 BTC |
0.0066 BTC |
0.0066 BTC |
0.0066 BTC |
| 2020-09-15 |
0.0066 BTC |
0.0299 BPS |
0.0066 BTC |
0.0066 BTC |
0.0066 BTC |
0.0066 BTC |
| 2020-09-14 |
0.0066 BTC |
0.1183 BPS |
0.0066 BTC |
0.0066 BTC |
0.0066 BTC |
0.0066 BTC |
| 2020-09-13 |
0.0065 BTC |
0.5855 BPS |
0.0064 BTC |
0.0033 BTC |
0.0066 BTC |
0.0066 BTC |
| 2020-09-12 |
0.0062 BTC |
0.5807 BPS |
0.0060 BTC |
0.0060 BTC |
0.0064 BTC |
0.0064 BTC |