Identifier on Crex24: BPS-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-11 |
0.0060 BTC |
0.0499 BPS |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
| 2020-09-10 |
0.0059 BTC |
11.9784 BPS |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
| 2020-09-08 |
0.0052 BTC |
1.6237 BPS |
0.0045 BTC |
0.0045 BTC |
0.0060 BTC |
0.0060 BTC |
| 2020-09-07 |
0.0045 BTC |
0.0300 BPS |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
| 2020-09-06 |
0.0047 BTC |
0.0499 BPS |
0.0045 BTC |
0.0045 BTC |
0.0050 BTC |
0.0050 BTC |
| 2020-09-04 |
0.0058 BTC |
0.1098 BPS |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
| 2020-09-03 |
0.0061 BTC |
22.0139 BPS |
0.0064 BTC |
0.0033 BTC |
0.0066 BTC |
0.0058 BTC |
| 2020-09-02 |
0.0063 BTC |
28.0096 BPS |
0.0062 BTC |
0.0060 BTC |
0.0067 BTC |
0.0065 BTC |
| 2020-09-01 |
0.0063 BTC |
13.3959 BPS |
0.0060 BTC |
0.0060 BTC |
0.0067 BTC |
0.0066 BTC |
| 2020-08-28 |
0.0066 BTC |
7.4780 BPS |
0.0064 BTC |
0.0060 BTC |
0.0067 BTC |
0.0067 BTC |
| 2020-08-27 |
0.0069 BTC |
25.6847 BPS |
0.0069 BTC |
0.0061 BTC |
0.0070 BTC |
0.0068 BTC |
| 2020-08-26 |
0.0073 BTC |
29.2628 BPS |
0.0076 BTC |
0.0066 BTC |
0.0094 BTC |
0.0069 BTC |
| 2020-08-25 |
0.0087 BTC |
25.1814 BPS |
0.0078 BTC |
0.0068 BTC |
0.0099 BTC |
0.0097 BTC |
| 2020-08-24 |
0.0077 BTC |
27.5724 BPS |
0.0075 BTC |
0.0070 BTC |
0.0096 BTC |
0.0078 BTC |
| 2020-08-23 |
0.0088 BTC |
30.5190 BPS |
0.0082 BTC |
0.0066 BTC |
0.0099 BTC |
0.0095 BTC |
| 2020-08-22 |
0.0088 BTC |
24.7255 BPS |
0.0080 BTC |
0.0062 BTC |
0.0099 BTC |
0.0097 BTC |
| 2020-08-21 |
0.0085 BTC |
7.5816 BPS |
0.0084 BTC |
0.0064 BTC |
0.0095 BTC |
0.0086 BTC |
| 2020-08-19 |
0.0060 BTC |
14.9800 BPS |
0.0060 BTC |
0.0060 BTC |
0.0086 BTC |
0.0061 BTC |
| 2020-08-18 |
0.0073 BTC |
13.4831 BPS |
0.0085 BTC |
0.0060 BTC |
0.0087 BTC |
0.0062 BTC |
| 2020-08-17 |
0.0080 BTC |
21.7599 BPS |
0.0072 BTC |
0.0065 BTC |
0.0089 BTC |
0.0089 BTC |
| 2020-08-16 |
0.0082 BTC |
29.0996 BPS |
0.0078 BTC |
0.0070 BTC |
0.0089 BTC |
0.0087 BTC |
| 2020-08-15 |
0.0078 BTC |
75.3254 BPS |
0.0077 BTC |
0.0070 BTC |
0.0088 BTC |
0.0079 BTC |
| 2020-08-14 |
0.0073 BTC |
24.9656 BPS |
0.0066 BTC |
0.0066 BTC |
0.0089 BTC |
0.0081 BTC |
| 2020-08-13 |
0.0070 BTC |
6.2517 BPS |
0.0075 BTC |
0.0065 BTC |
0.0075 BTC |
0.0065 BTC |
| 2020-08-12 |
0.0075 BTC |
8.9820 BPS |
0.0075 BTC |
0.0075 BTC |
0.0075 BTC |
0.0075 BTC |
| 2020-08-10 |
0.0085 BTC |
7.2930 BPS |
0.0094 BTC |
0.0075 BTC |
0.0094 BTC |
0.0075 BTC |
| 2020-08-09 |
0.0080 BTC |
0.5699 BPS |
0.0080 BTC |
0.0080 BTC |
0.0081 BTC |
0.0081 BTC |
| 2020-08-08 |
0.0095 BTC |
15.3593 BPS |
0.0095 BTC |
0.0094 BTC |
0.0095 BTC |
0.0095 BTC |
| 2020-08-07 |
0.0109 BTC |
12.0659 BPS |
0.0123 BTC |
0.0095 BTC |
0.0123 BTC |
0.0095 BTC |
| 2020-08-06 |
0.0135 BTC |
1.1189 BPS |
0.0122 BTC |
0.0122 BTC |
0.0148 BTC |
0.0148 BTC |