Identifier on Crex24: BPS-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-19 |
0.0001 BTC |
712.7927 BPS |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-01-18 |
0.0001 BTC |
130.3177 BPS |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-01-17 |
0.0001 BTC |
19.5933 BPS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-01-16 |
0.0001 BTC |
13.8380 BPS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-01-15 |
0.0001 BTC |
28.3729 BPS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-01-14 |
0.0001 BTC |
9.2306 BPS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-01-13 |
0.0001 BTC |
5,999.2622 BPS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-01-12 |
0.0001 BTC |
1,529.9429 BPS |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2021-01-11 |
0.0001 BTC |
1,152.6693 BPS |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2021-01-10 |
0.0001 BTC |
142.6369 BPS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-01-09 |
0.0001 BTC |
717.7895 BPS |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-01-08 |
0.0001 BTC |
417.2215 BPS |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2021-01-07 |
0.0001 BTC |
369.9741 BPS |
0.0002 BTC |
0.0001 BTC |
0.0003 BTC |
0.0001 BTC |
| 2021-01-06 |
0.0002 BTC |
317.4676 BPS |
0.0002 BTC |
0.0001 BTC |
0.0003 BTC |
0.0001 BTC |
| 2021-01-05 |
0.0002 BTC |
486.1709 BPS |
0.0002 BTC |
0.0002 BTC |
0.0004 BTC |
0.0002 BTC |
| 2021-01-04 |
0.0003 BTC |
290.6758 BPS |
0.0003 BTC |
0.0002 BTC |
0.0005 BTC |
0.0002 BTC |
| 2021-01-03 |
0.0002 BTC |
35.6551 BPS |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2021-01-02 |
0.0003 BTC |
1,149.0374 BPS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-01-01 |
0.0003 BTC |
145.4086 BPS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-12-31 |
0.0002 BTC |
17.9962 BPS |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-12-30 |
0.0002 BTC |
461.9095 BPS |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2020-12-29 |
0.0002 BTC |
93.5359 BPS |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-12-28 |
0.0002 BTC |
43.6800 BPS |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2020-12-27 |
0.0002 BTC |
5.5041 BPS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-12-26 |
0.0002 BTC |
49.7067 BPS |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2020-12-25 |
0.0002 BTC |
115.0344 BPS |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-12-24 |
0.0005 BTC |
57.5261 BPS |
0.0008 BTC |
0.0002 BTC |
0.0008 BTC |
0.0003 BTC |
| 2020-12-23 |
0.0007 BTC |
455.1774 BPS |
0.0005 BTC |
0.0001 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-12-22 |
0.0004 BTC |
67.4002 BPS |
0.0005 BTC |
0.0003 BTC |
0.0011 BTC |
0.0003 BTC |
| 2020-12-21 |
0.0006 BTC |
10.0214 BPS |
0.0005 BTC |
0.0005 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-12-20 |
0.0005 BTC |
6.9199 BPS |
0.0004 BTC |
0.0004 BTC |
0.0007 BTC |
0.0005 BTC |
| 2020-12-19 |
0.0004 BTC |
5.1043 BPS |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-12-18 |
0.0007 BTC |
10.9961 BPS |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2020-12-17 |
0.0009 BTC |
6.4649 BPS |
0.0011 BTC |
0.0007 BTC |
0.0011 BTC |
0.0007 BTC |
| 2020-12-16 |
0.0010 BTC |
28.3760 BPS |
0.0010 BTC |
0.0010 BTC |
0.0013 BTC |
0.0010 BTC |
| 2020-12-15 |
0.0012 BTC |
8.4226 BPS |
0.0013 BTC |
0.0010 BTC |
0.0015 BTC |
0.0010 BTC |
| 2020-12-14 |
0.0013 BTC |
0.2000 BPS |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2020-12-13 |
0.0013 BTC |
3.9733 BPS |
0.0013 BTC |
0.0013 BTC |
0.0024 BTC |
0.0013 BTC |
| 2020-12-12 |
0.0012 BTC |
124.1657 BPS |
0.0011 BTC |
0.0011 BTC |
0.0022 BTC |
0.0013 BTC |
| 2020-12-11 |
0.0015 BTC |
43.1038 BPS |
0.0019 BTC |
0.0010 BTC |
0.0019 BTC |
0.0011 BTC |
| 2020-12-09 |
0.0021 BTC |
0.4223 BPS |
0.0032 BTC |
0.0010 BTC |
0.0032 BTC |
0.0010 BTC |
| 2020-12-06 |
0.0032 BTC |
0.0399 BPS |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2020-12-05 |
0.0032 BTC |
1.2974 BPS |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2020-12-01 |
0.0040 BTC |
7.6622 BPS |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
| 2020-11-30 |
0.0040 BTC |
0.1098 BPS |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
| 2020-11-29 |
0.0040 BTC |
0.8224 BPS |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
| 2020-11-28 |
0.0052 BTC |
1.1377 BPS |
0.0043 BTC |
0.0043 BTC |
0.0061 BTC |
0.0061 BTC |
| 2020-11-27 |
0.0052 BTC |
1.8868 BPS |
0.0061 BTC |
0.0043 BTC |
0.0061 BTC |
0.0043 BTC |
| 2020-11-23 |
0.0061 BTC |
0.0100 BPS |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
| 2020-11-21 |
0.0046 BTC |
1.2397 BPS |
0.0060 BTC |
0.0032 BTC |
0.0060 BTC |
0.0032 BTC |