Identifier on Crex24: BCP24-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-16 |
0.0052 USDT |
1.0000 |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2021-01-15 |
0.0052 USDT |
28.9780 |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2021-01-13 |
0.0166 USDT |
36.9281 |
0.0300 USDT |
0.0031 USDT |
0.0300 USDT |
0.0031 USDT |
| 2021-01-12 |
0.1510 USDT |
3,779.4411 |
0.0300 USDT |
0.0300 USDT |
0.2720 USDT |
0.2720 USDT |
| 2021-01-11 |
0.0091 USDT |
5,991.0978 |
0.0081 USDT |
0.0081 USDT |
0.8800 USDT |
0.0100 USDT |
| 2021-01-07 |
0.0061 USDT |
15.0000 |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2021-01-03 |
0.0053 USDT |
1,004.1168 |
0.0026 USDT |
0.0026 USDT |
0.0081 USDT |
0.0081 USDT |
| 2021-01-02 |
0.0076 USDT |
245.9980 |
0.0070 USDT |
0.0070 USDT |
0.0081 USDT |
0.0081 USDT |
| 2020-12-14 |
0.0025 USDT |
846.3936 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-11-30 |
0.0025 USDT |
4,599.0000 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-11-26 |
0.0053 USDT |
6.9900 |
0.0081 USDT |
0.0025 USDT |
0.0081 USDT |
0.0025 USDT |
| 2020-11-23 |
0.0078 USDT |
2.9940 |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2020-11-09 |
0.0045 USDT |
1.9960 |
0.0050 USDT |
0.0039 USDT |
0.0050 USDT |
0.0039 USDT |
| 2020-11-08 |
0.0050 USDT |
2,848.3034 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2020-10-29 |
0.0022 USDT |
36.0000 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2020-10-16 |
0.0040 USDT |
58.8822 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2020-10-13 |
0.0040 USDT |
5,838.4748 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2020-10-12 |
0.0040 USDT |
569.0000 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2020-10-11 |
0.0040 USDT |
7,776.9694 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2020-10-10 |
0.0051 USDT |
599.9882 |
0.0021 USDT |
0.0012 USDT |
0.0081 USDT |
0.0081 USDT |
| 2020-10-09 |
0.0077 USDT |
1,222,020.2512 |
0.0084 USDT |
0.0020 USDT |
0.0113 USDT |
0.0070 USDT |
| 2020-10-08 |
0.0099 USDT |
25.9681 |
0.0115 USDT |
0.0082 USDT |
0.0115 USDT |
0.0082 USDT |
| 2020-10-06 |
0.0101 USDT |
11,207.3577 |
0.0119 USDT |
0.0083 USDT |
0.0119 USDT |
0.0083 USDT |
| 2020-10-05 |
0.0120 USDT |
189.8323 |
0.0120 USDT |
0.0082 USDT |
0.0120 USDT |
0.0120 USDT |
| 2020-10-02 |
0.0082 USDT |
11.0000 |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2020-10-01 |
0.0086 USDT |
18.9940 |
0.0090 USDT |
0.0082 USDT |
0.0090 USDT |
0.0082 USDT |
| 2020-09-29 |
0.0110 USDT |
500.0956 |
0.0100 USDT |
0.0100 USDT |
0.0120 USDT |
0.0120 USDT |
| 2020-09-28 |
0.0105 USDT |
494.9164 |
0.0100 USDT |
0.0100 USDT |
0.0120 USDT |
0.0110 USDT |
| 2020-09-27 |
0.0100 USDT |
1,841.4130 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |