Identifier on Crex24: BCP24-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-18 |
0.0032 USDT |
1.0000 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-08-12 |
0.0075 USDT |
34.0000 |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2022-08-04 |
0.0041 USDT |
397.0000 |
0.0040 USDT |
0.0040 USDT |
0.0074 USDT |
0.0074 USDT |
| 2022-07-31 |
0.0040 USDT |
4.0000 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-06-30 |
0.0047 USDT |
742.0000 |
0.0047 USDT |
0.0045 USDT |
0.0047 USDT |
0.0045 USDT |
| 2022-05-30 |
0.0047 USDT |
399.0000 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2022-05-29 |
0.0050 USDT |
444.0000 |
0.0050 USDT |
0.0048 USDT |
0.0050 USDT |
0.0048 USDT |
| 2022-05-25 |
0.0075 USDT |
172.0000 |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2022-05-22 |
0.0050 USDT |
14.0000 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-05-18 |
0.0076 USDT |
134.0000 |
0.0150 USDT |
0.0075 USDT |
0.0150 USDT |
0.0075 USDT |
| 2022-05-11 |
0.0200 USDT |
20.0000 |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2022-05-08 |
0.0440 USDT |
5.0000 |
0.0440 USDT |
0.0440 USDT |
0.0440 USDT |
0.0440 USDT |
| 2022-05-05 |
0.0473 USDT |
1.0000 |
0.0473 USDT |
0.0473 USDT |
0.0473 USDT |
0.0473 USDT |
| 2022-04-24 |
0.0403 USDT |
1.0000 |
0.0403 USDT |
0.0403 USDT |
0.0403 USDT |
0.0403 USDT |
| 2022-04-22 |
0.0465 USDT |
5,006.0000 |
0.0117 USDT |
0.0117 USDT |
0.0619 USDT |
0.0546 USDT |
| 2022-04-10 |
0.0064 USDT |
11.0000 |
0.0086 USDT |
0.0062 USDT |
0.0086 USDT |
0.0062 USDT |
| 2022-03-05 |
0.0193 USDT |
576.0000 |
0.0045 USDT |
0.0045 USDT |
0.0200 USDT |
0.0200 USDT |
| 2022-03-01 |
0.0208 USDT |
651.0000 |
0.0200 USDT |
0.0200 USDT |
0.0222 USDT |
0.0222 USDT |
| 2022-02-28 |
0.0179 USDT |
316.0000 |
0.0158 USDT |
0.0158 USDT |
0.0200 USDT |
0.0200 USDT |
| 2022-02-23 |
0.0041 USDT |
21.0000 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-02-21 |
0.0124 USDT |
169.0000 |
0.0205 USDT |
0.0099 USDT |
0.0205 USDT |
0.0099 USDT |
| 2022-02-15 |
0.0212 USDT |
203.0000 |
0.0245 USDT |
0.0210 USDT |
0.0245 USDT |
0.0210 USDT |
| 2022-02-09 |
0.0380 USDT |
796.0000 |
0.0395 USDT |
0.0310 USDT |
0.0395 USDT |
0.0310 USDT |
| 2022-01-24 |
0.0322 USDT |
7.0000 |
0.0326 USDT |
0.0320 USDT |
0.0326 USDT |
0.0321 USDT |
| 2022-01-16 |
0.0468 USDT |
81.0000 |
0.0570 USDT |
0.0326 USDT |
0.0570 USDT |
0.0326 USDT |
| 2022-01-09 |
0.0508 USDT |
3,709.6241 |
0.0290 USDT |
0.0210 USDT |
0.0964 USDT |
0.0600 USDT |
| 2022-01-08 |
0.0210 USDT |
149.0000 |
0.0209 USDT |
0.0209 USDT |
0.0220 USDT |
0.0220 USDT |
| 2022-01-07 |
0.0205 USDT |
12.0000 |
0.0205 USDT |
0.0205 USDT |
0.0205 USDT |
0.0205 USDT |
| 2022-01-06 |
0.0494 USDT |
59.0000 |
0.0450 USDT |
0.0450 USDT |
0.0505 USDT |
0.0505 USDT |
| 2022-01-05 |
0.0264 USDT |
141.0000 |
0.0262 USDT |
0.0262 USDT |
0.0270 USDT |
0.0270 USDT |
| 2021-12-29 |
0.0250 USDT |
213.7937 |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
| 2021-12-28 |
0.0272 USDT |
5.0000 |
0.0280 USDT |
0.0270 USDT |
0.0280 USDT |
0.0270 USDT |
| 2021-12-24 |
0.0452 USDT |
4.0000 |
0.0440 USDT |
0.0440 USDT |
0.0489 USDT |
0.0489 USDT |
| 2021-12-23 |
0.0250 USDT |
71.0000 |
0.0254 USDT |
0.0250 USDT |
0.0254 USDT |
0.0250 USDT |
| 2021-12-21 |
0.0251 USDT |
631.1220 |
0.0282 USDT |
0.0250 USDT |
0.0282 USDT |
0.0265 USDT |
| 2021-12-19 |
0.0365 USDT |
299.0000 |
0.0324 USDT |
0.0324 USDT |
0.0493 USDT |
0.0493 USDT |
| 2021-12-18 |
0.0250 USDT |
67.0000 |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
| 2021-12-07 |
0.0307 USDT |
11.0000 |
0.0300 USDT |
0.0300 USDT |
0.0379 USDT |
0.0379 USDT |
| 2021-12-06 |
0.0297 USDT |
30.0000 |
0.0297 USDT |
0.0297 USDT |
0.0297 USDT |
0.0297 USDT |
| 2021-11-30 |
0.0554 USDT |
8.0000 |
0.0554 USDT |
0.0554 USDT |
0.0554 USDT |
0.0554 USDT |
| 2021-11-21 |
0.0360 USDT |
461.0000 |
0.0395 USDT |
0.0356 USDT |
0.0395 USDT |
0.0356 USDT |
| 2021-11-20 |
0.1011 USDT |
12,203.5601 |
0.1160 USDT |
0.0250 USDT |
0.1310 USDT |
0.0815 USDT |
| 2021-11-19 |
0.0889 USDT |
13,883.2428 |
0.0306 USDT |
0.0260 USDT |
0.1390 USDT |
0.0455 USDT |
| 2021-11-17 |
0.0297 USDT |
693.0000 |
0.0306 USDT |
0.0261 USDT |
0.0306 USDT |
0.0261 USDT |
| 2021-11-16 |
0.0619 USDT |
9,478.9010 |
0.0529 USDT |
0.0261 USDT |
0.0723 USDT |
0.0301 USDT |
| 2021-11-14 |
0.0260 USDT |
1.0000 |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
| 2021-11-11 |
0.0555 USDT |
5.0000 |
0.0555 USDT |
0.0555 USDT |
0.0555 USDT |
0.0555 USDT |
| 2021-11-02 |
0.0478 USDT |
132.5097 |
0.0478 USDT |
0.0478 USDT |
0.0479 USDT |
0.0479 USDT |
| 2021-10-25 |
0.0261 USDT |
56.0000 |
0.0273 USDT |
0.0250 USDT |
0.0273 USDT |
0.0250 USDT |
| 2021-10-21 |
0.0568 USDT |
4.0000 |
0.0568 USDT |
0.0568 USDT |
0.0568 USDT |
0.0568 USDT |