Identifier on Crex24: BCP24-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-06 |
0.1104 USDT |
0.9980 |
0.1104 USDT |
0.1104 USDT |
0.1104 USDT |
0.1104 USDT |
| 2021-05-05 |
0.1100 USDT |
18.0000 |
0.1101 USDT |
0.1100 USDT |
0.1101 USDT |
0.1100 USDT |
| 2021-05-01 |
0.0869 USDT |
1.0000 |
0.0869 USDT |
0.0869 USDT |
0.0869 USDT |
0.0869 USDT |
| 2021-04-25 |
0.0455 USDT |
0.9980 |
0.0455 USDT |
0.0455 USDT |
0.0455 USDT |
0.0455 USDT |
| 2021-04-11 |
0.0565 USDT |
1.0000 |
0.0565 USDT |
0.0565 USDT |
0.0565 USDT |
0.0565 USDT |
| 2021-04-04 |
0.0575 USDT |
105.7299 |
0.0575 USDT |
0.0575 USDT |
0.0575 USDT |
0.0575 USDT |
| 2021-04-03 |
0.0800 USDT |
63.0000 |
0.0800 USDT |
0.0800 USDT |
0.0800 USDT |
0.0800 USDT |
| 2021-04-02 |
0.0843 USDT |
120.0000 |
0.0843 USDT |
0.0843 USDT |
0.0843 USDT |
0.0843 USDT |
| 2021-03-31 |
0.1160 USDT |
32,796.0865 |
0.1058 USDT |
0.0401 USDT |
0.1350 USDT |
0.1170 USDT |
| 2021-03-30 |
0.0416 USDT |
0.9980 |
0.0416 USDT |
0.0416 USDT |
0.0416 USDT |
0.0416 USDT |
| 2021-03-28 |
0.0699 USDT |
289.4251 |
0.0606 USDT |
0.0600 USDT |
0.0700 USDT |
0.0700 USDT |
| 2021-03-27 |
0.1220 USDT |
68,461.1262 |
0.0361 USDT |
0.0137 USDT |
0.1484 USDT |
0.1484 USDT |
| 2021-03-24 |
0.0331 USDT |
0.9980 |
0.0351 USDT |
0.0351 USDT |
0.0351 USDT |
0.0351 USDT |
| 2021-03-23 |
0.0316 USDT |
50.8982 |
0.0312 USDT |
0.0118 USDT |
0.0350 USDT |
0.0118 USDT |
| 2021-03-22 |
0.0168 USDT |
650.0934 |
0.0160 USDT |
0.0160 USDT |
0.0176 USDT |
0.0176 USDT |
| 2021-03-21 |
0.0156 USDT |
461.1405 |
0.0159 USDT |
0.0156 USDT |
0.0160 USDT |
0.0158 USDT |
| 2021-03-19 |
0.0099 USDT |
1,083.6020 |
0.0100 USDT |
0.0099 USDT |
0.0105 USDT |
0.0099 USDT |
| 2021-03-10 |
0.0099 USDT |
1.0000 |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2021-03-08 |
0.0099 USDT |
1,083.0000 |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2021-03-06 |
0.0091 USDT |
787.4531 |
0.0096 USDT |
0.0085 USDT |
0.0100 USDT |
0.0100 USDT |
| 2021-03-05 |
0.0102 USDT |
9,753.9927 |
0.0158 USDT |
0.0081 USDT |
0.0188 USDT |
0.0188 USDT |
| 2021-03-04 |
0.0164 USDT |
2.9960 |
0.0087 USDT |
0.0085 USDT |
0.0180 USDT |
0.0180 USDT |
| 2021-03-03 |
0.0183 USDT |
6.9860 |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
| 2021-03-02 |
0.0133 USDT |
48.9022 |
0.0186 USDT |
0.0186 USDT |
0.0190 USDT |
0.0190 USDT |
| 2021-03-01 |
0.0080 USDT |
83.8323 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2021-02-25 |
0.0140 USDT |
82.8723 |
0.0188 USDT |
0.0080 USDT |
0.0190 USDT |
0.0092 USDT |
| 2021-02-24 |
0.0087 USDT |
43.9122 |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2021-02-23 |
0.0184 USDT |
0.9980 |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
| 2021-02-20 |
0.0150 USDT |
14.9701 |
0.0110 USDT |
0.0110 USDT |
0.0190 USDT |
0.0190 USDT |
| 2021-02-19 |
0.0089 USDT |
2,069.0619 |
0.0068 USDT |
0.0068 USDT |
0.0110 USDT |
0.0110 USDT |
| 2021-02-14 |
0.0074 USDT |
126.7465 |
0.0070 USDT |
0.0070 USDT |
0.0079 USDT |
0.0079 USDT |
| 2021-02-13 |
0.0070 USDT |
0.9980 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2021-02-12 |
0.0071 USDT |
113.7725 |
0.0072 USDT |
0.0070 USDT |
0.0073 USDT |
0.0070 USDT |
| 2021-02-08 |
0.0079 USDT |
0.9980 |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2021-02-06 |
0.0041 USDT |
538.9979 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2021-02-04 |
0.0095 USDT |
683.6327 |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2021-02-03 |
0.0127 USDT |
22.9541 |
0.0160 USDT |
0.0095 USDT |
0.0160 USDT |
0.0095 USDT |
| 2021-02-02 |
0.0115 USDT |
8.9960 |
0.0041 USDT |
0.0041 USDT |
0.0190 USDT |
0.0190 USDT |
| 2021-02-01 |
0.0123 USDT |
9.0319 |
0.0055 USDT |
0.0055 USDT |
0.0190 USDT |
0.0190 USDT |
| 2021-01-31 |
0.0097 USDT |
2.9940 |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2021-01-30 |
0.0097 USDT |
1.9980 |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2021-01-29 |
0.0170 USDT |
0.9980 |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2021-01-28 |
0.0170 USDT |
0.9980 |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2021-01-27 |
0.0131 USDT |
38,678.1608 |
0.0061 USDT |
0.0060 USDT |
0.0210 USDT |
0.0200 USDT |
| 2021-01-26 |
0.0152 USDT |
325.5689 |
0.0095 USDT |
0.0084 USDT |
0.0210 USDT |
0.0210 USDT |
| 2021-01-25 |
0.0150 USDT |
1,359.2814 |
0.0130 USDT |
0.0098 USDT |
0.0195 USDT |
0.0170 USDT |
| 2021-01-24 |
0.0167 USDT |
197.8084 |
0.0279 USDT |
0.0056 USDT |
0.0279 USDT |
0.0056 USDT |
| 2021-01-23 |
0.0168 USDT |
128,948.8791 |
0.0240 USDT |
0.0056 USDT |
0.0320 USDT |
0.0095 USDT |
| 2021-01-22 |
0.0495 USDT |
4,685.0902 |
0.0320 USDT |
0.0090 USDT |
0.1999 USDT |
0.0670 USDT |
| 2021-01-21 |
0.0320 USDT |
34.9301 |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |