Identifier on Crex24: BCP24-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-13 |
0.0580 USDT |
2,975.5344 |
0.0342 USDT |
0.0297 USDT |
0.0732 USDT |
0.0620 USDT |
| 2021-10-06 |
0.0380 USDT |
134.5097 |
0.0380 USDT |
0.0369 USDT |
0.0380 USDT |
0.0369 USDT |
| 2021-10-05 |
0.0380 USDT |
625.0000 |
0.0380 USDT |
0.0380 USDT |
0.0380 USDT |
0.0380 USDT |
| 2021-09-30 |
0.0400 USDT |
1.0000 |
0.0444 USDT |
0.0444 USDT |
0.0444 USDT |
0.0444 USDT |
| 2021-09-29 |
0.0410 USDT |
1.0000 |
0.0410 USDT |
0.0410 USDT |
0.0410 USDT |
0.0410 USDT |
| 2021-09-28 |
0.0410 USDT |
246.0000 |
0.0445 USDT |
0.0410 USDT |
0.0445 USDT |
0.0410 USDT |
| 2021-09-25 |
0.0410 USDT |
4.0000 |
0.0410 USDT |
0.0410 USDT |
0.0410 USDT |
0.0410 USDT |
| 2021-09-23 |
0.0685 USDT |
5.0000 |
0.0800 USDT |
0.0800 USDT |
0.0800 USDT |
0.0800 USDT |
| 2021-09-22 |
0.0750 USDT |
1.0000 |
0.0750 USDT |
0.0750 USDT |
0.0750 USDT |
0.0750 USDT |
| 2021-09-21 |
0.0387 USDT |
431.6089 |
0.0447 USDT |
0.0380 USDT |
0.0447 USDT |
0.0380 USDT |
| 2021-09-20 |
0.0915 USDT |
1.0000 |
0.0915 USDT |
0.0915 USDT |
0.0915 USDT |
0.0915 USDT |
| 2021-08-24 |
0.0690 USDT |
20.0000 |
0.0690 USDT |
0.0690 USDT |
0.0690 USDT |
0.0690 USDT |
| 2021-08-23 |
0.0409 USDT |
5,221.0000 |
0.0600 USDT |
0.0380 USDT |
0.0600 USDT |
0.0380 USDT |
| 2021-08-22 |
0.1200 USDT |
74.0000 |
0.1200 USDT |
0.1200 USDT |
0.1200 USDT |
0.1200 USDT |
| 2021-08-21 |
0.1200 USDT |
89.0000 |
0.1200 USDT |
0.1200 USDT |
0.1200 USDT |
0.1200 USDT |
| 2021-07-30 |
0.0570 USDT |
81.0000 |
0.0600 USDT |
0.0561 USDT |
0.0600 USDT |
0.0561 USDT |
| 2021-07-12 |
0.0561 USDT |
11.0000 |
0.0561 USDT |
0.0561 USDT |
0.0561 USDT |
0.0561 USDT |
| 2021-07-11 |
0.0622 USDT |
1,080.0167 |
0.0700 USDT |
0.0561 USDT |
0.1215 USDT |
0.1215 USDT |
| 2021-07-09 |
0.1099 USDT |
3,468.7542 |
0.1137 USDT |
0.0700 USDT |
0.1215 USDT |
0.0700 USDT |
| 2021-06-30 |
0.0700 USDT |
2.0000 |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
| 2021-06-26 |
0.0706 USDT |
1,148.6212 |
0.0780 USDT |
0.0700 USDT |
0.0780 USDT |
0.0700 USDT |
| 2021-06-25 |
0.0780 USDT |
1.0000 |
0.0780 USDT |
0.0780 USDT |
0.0780 USDT |
0.0780 USDT |
| 2021-06-22 |
0.0945 USDT |
1,746.8757 |
0.0733 USDT |
0.0733 USDT |
0.1230 USDT |
0.1229 USDT |
| 2021-06-21 |
0.1290 USDT |
4,379.4624 |
0.0960 USDT |
0.0710 USDT |
0.1549 USDT |
0.0710 USDT |
| 2021-06-19 |
0.1199 USDT |
2.9940 |
0.1216 USDT |
0.1216 USDT |
0.1216 USDT |
0.1216 USDT |
| 2021-06-18 |
0.1198 USDT |
65.1311 |
0.1198 USDT |
0.1198 USDT |
0.1198 USDT |
0.1198 USDT |
| 2021-06-16 |
0.1148 USDT |
6,069.3655 |
0.0780 USDT |
0.0700 USDT |
0.1570 USDT |
0.0700 USDT |
| 2021-06-15 |
0.1267 USDT |
41.9242 |
0.1360 USDT |
0.0733 USDT |
0.1570 USDT |
0.1570 USDT |
| 2021-06-14 |
0.1416 USDT |
10,080.9686 |
0.0820 USDT |
0.0607 USDT |
0.1640 USDT |
0.1423 USDT |
| 2021-06-13 |
0.0820 USDT |
183.6459 |
0.0820 USDT |
0.0820 USDT |
0.0820 USDT |
0.0820 USDT |
| 2021-06-09 |
0.1421 USDT |
66.3227 |
0.1404 USDT |
0.1404 USDT |
0.1421 USDT |
0.1421 USDT |
| 2021-06-08 |
0.1203 USDT |
1,079.0771 |
0.0875 USDT |
0.0770 USDT |
0.1420 USDT |
0.1391 USDT |
| 2021-06-05 |
0.1163 USDT |
4,749.1440 |
0.1550 USDT |
0.0600 USDT |
0.1989 USDT |
0.0880 USDT |
| 2021-06-02 |
0.1682 USDT |
11,950.5412 |
0.0780 USDT |
0.0750 USDT |
0.1900 USDT |
0.0970 USDT |
| 2021-05-31 |
0.0813 USDT |
16.9661 |
0.0815 USDT |
0.0812 USDT |
0.0815 USDT |
0.0812 USDT |
| 2021-05-30 |
0.1181 USDT |
16.9681 |
0.0815 USDT |
0.0815 USDT |
0.1640 USDT |
0.1640 USDT |
| 2021-05-26 |
0.1698 USDT |
352.9940 |
0.1651 USDT |
0.1651 USDT |
0.1700 USDT |
0.1698 USDT |
| 2021-05-23 |
0.0773 USDT |
22.9980 |
0.0773 USDT |
0.0773 USDT |
0.0773 USDT |
0.0773 USDT |
| 2021-05-19 |
0.1872 USDT |
52.4760 |
0.1872 USDT |
0.1872 USDT |
0.1872 USDT |
0.1872 USDT |
| 2021-05-18 |
0.1585 USDT |
0.9980 |
0.0763 USDT |
0.0763 USDT |
0.0763 USDT |
0.0763 USDT |
| 2021-05-17 |
0.1642 USDT |
2,573.0467 |
0.0713 USDT |
0.0600 USDT |
0.2410 USDT |
0.2016 USDT |
| 2021-05-16 |
0.2388 USDT |
0.9980 |
0.2388 USDT |
0.2388 USDT |
0.2388 USDT |
0.2388 USDT |
| 2021-05-15 |
0.0804 USDT |
1.9960 |
0.0762 USDT |
0.0762 USDT |
0.0846 USDT |
0.0846 USDT |
| 2021-05-14 |
0.1604 USDT |
4,817.0018 |
0.2012 USDT |
0.0560 USDT |
0.2950 USDT |
0.0561 USDT |
| 2021-05-13 |
0.0909 USDT |
2.9940 |
0.0900 USDT |
0.0879 USDT |
0.0900 USDT |
0.0879 USDT |
| 2021-05-12 |
0.0933 USDT |
1.9980 |
0.0900 USDT |
0.0900 USDT |
0.0967 USDT |
0.0967 USDT |
| 2021-05-10 |
0.0957 USDT |
0.9980 |
0.0966 USDT |
0.0966 USDT |
0.0966 USDT |
0.0966 USDT |
| 2021-05-09 |
0.0918 USDT |
178.9760 |
0.0989 USDT |
0.0900 USDT |
0.0989 USDT |
0.0950 USDT |
| 2021-05-08 |
0.0900 USDT |
68.0000 |
0.0900 USDT |
0.0900 USDT |
0.1015 USDT |
0.0900 USDT |
| 2021-05-07 |
0.0640 USDT |
1,646.4448 |
0.1110 USDT |
0.0380 USDT |
0.2720 USDT |
0.0380 USDT |