Identifier on Crex24: BCH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-11 |
0.0553 BTC |
8.7933 BCH |
0.0567 BTC |
0.0517 BTC |
0.0572 BTC |
0.0539 BTC |
| 2019-04-10 |
0.0575 BTC |
4.7958 BCH |
0.0573 BTC |
0.0566 BTC |
0.0583 BTC |
0.0576 BTC |
| 2019-04-09 |
0.0575 BTC |
32.8735 BCH |
0.0579 BTC |
0.0566 BTC |
0.0591 BTC |
0.0571 BTC |
| 2019-04-08 |
0.0600 BTC |
7.2508 BCH |
0.0614 BTC |
0.0571 BTC |
0.0617 BTC |
0.0586 BTC |
| 2019-04-07 |
0.0610 BTC |
6.4956 BCH |
0.0602 BTC |
0.0596 BTC |
0.0631 BTC |
0.0619 BTC |
| 2019-04-06 |
0.0591 BTC |
10.2066 BCH |
0.0579 BTC |
0.0571 BTC |
0.0634 BTC |
0.0602 BTC |
| 2019-04-05 |
0.0585 BTC |
34.5617 BCH |
0.0588 BTC |
0.0571 BTC |
0.0605 BTC |
0.0582 BTC |
| 2019-04-04 |
0.0598 BTC |
34.5259 BCH |
0.0604 BTC |
0.0558 BTC |
0.0630 BTC |
0.0592 BTC |
| 2019-04-03 |
0.0551 BTC |
45.3400 BCH |
0.0498 BTC |
0.0498 BTC |
0.0667 BTC |
0.0603 BTC |
| 2019-04-02 |
0.0448 BTC |
49.2044 BCH |
0.0407 BTC |
0.0375 BTC |
0.0501 BTC |
0.0489 BTC |
| 2019-04-01 |
0.0409 BTC |
14.8774 BCH |
0.0413 BTC |
0.0400 BTC |
0.0413 BTC |
0.0405 BTC |
| 2019-03-31 |
0.0410 BTC |
6.1392 BCH |
0.0407 BTC |
0.0407 BTC |
0.0430 BTC |
0.0413 BTC |
| 2019-03-30 |
0.0413 BTC |
1.6857 BCH |
0.0417 BTC |
0.0407 BTC |
0.0419 BTC |
0.0408 BTC |
| 2019-03-29 |
0.0415 BTC |
5.5491 BCH |
0.0415 BTC |
0.0410 BTC |
0.0422 BTC |
0.0415 BTC |
| 2019-03-28 |
0.0421 BTC |
0.9337 BCH |
0.0423 BTC |
0.0413 BTC |
0.0423 BTC |
0.0419 BTC |
| 2019-03-27 |
0.0416 BTC |
5.8432 BCH |
0.0410 BTC |
0.0407 BTC |
0.0426 BTC |
0.0423 BTC |
| 2019-03-26 |
0.0405 BTC |
8.2543 BCH |
0.0401 BTC |
0.0395 BTC |
0.0409 BTC |
0.0408 BTC |
| 2019-03-25 |
0.0406 BTC |
13.8550 BCH |
0.0412 BTC |
0.0395 BTC |
0.0414 BTC |
0.0401 BTC |
| 2019-03-24 |
0.0414 BTC |
6.8832 BCH |
0.0413 BTC |
0.0405 BTC |
0.0415 BTC |
0.0414 BTC |
| 2019-03-23 |
0.0405 BTC |
6.1074 BCH |
0.0396 BTC |
0.0390 BTC |
0.0425 BTC |
0.0413 BTC |
| 2019-03-22 |
0.0391 BTC |
35.2067 BCH |
0.0386 BTC |
0.0380 BTC |
0.0399 BTC |
0.0396 BTC |
| 2019-03-21 |
0.0390 BTC |
12.9594 BCH |
0.0394 BTC |
0.0374 BTC |
0.0405 BTC |
0.0386 BTC |
| 2019-03-20 |
0.0394 BTC |
4.2707 BCH |
0.0397 BTC |
0.0387 BTC |
0.0397 BTC |
0.0390 BTC |
| 2019-03-19 |
0.0399 BTC |
16.0341 BCH |
0.0400 BTC |
0.0393 BTC |
0.0404 BTC |
0.0397 BTC |
| 2019-03-18 |
0.0396 BTC |
16.9197 BCH |
0.0387 BTC |
0.0387 BTC |
0.0411 BTC |
0.0404 BTC |
| 2019-03-17 |
0.0389 BTC |
4.7624 BCH |
0.0388 BTC |
0.0371 BTC |
0.0395 BTC |
0.0389 BTC |
| 2019-03-16 |
0.0375 BTC |
29.3247 BCH |
0.0365 BTC |
0.0365 BTC |
0.0406 BTC |
0.0384 BTC |
| 2019-03-15 |
0.0354 BTC |
11.5724 BCH |
0.0340 BTC |
0.0340 BTC |
0.0373 BTC |
0.0369 BTC |
| 2019-03-14 |
0.0339 BTC |
9.2970 BCH |
0.0334 BTC |
0.0332 BTC |
0.0346 BTC |
0.0343 BTC |
| 2019-03-13 |
0.0333 BTC |
6.7383 BCH |
0.0332 BTC |
0.0327 BTC |
0.0334 BTC |
0.0334 BTC |
| 2019-03-12 |
0.0333 BTC |
6.8423 BCH |
0.0333 BTC |
0.0327 BTC |
0.0335 BTC |
0.0334 BTC |
| 2019-03-11 |
0.0334 BTC |
6.9380 BCH |
0.0334 BTC |
0.0325 BTC |
0.0336 BTC |
0.0335 BTC |
| 2019-03-10 |
0.0339 BTC |
7.5243 BCH |
0.0340 BTC |
0.0331 BTC |
0.0342 BTC |
0.0338 BTC |
| 2019-03-09 |
0.0337 BTC |
5.1174 BCH |
0.0332 BTC |
0.0330 BTC |
0.0346 BTC |
0.0341 BTC |
| 2019-03-08 |
0.0336 BTC |
5.3434 BCH |
0.0340 BTC |
0.0326 BTC |
0.0342 BTC |
0.0332 BTC |
| 2019-03-07 |
0.0341 BTC |
2.5343 BCH |
0.0342 BTC |
0.0338 BTC |
0.0342 BTC |
0.0340 BTC |
| 2019-03-06 |
0.0342 BTC |
2.0913 BCH |
0.0341 BTC |
0.0337 BTC |
0.0344 BTC |
0.0343 BTC |
| 2019-03-05 |
0.0335 BTC |
3.9613 BCH |
0.0330 BTC |
0.0328 BTC |
0.0343 BTC |
0.0339 BTC |
| 2019-03-04 |
0.0335 BTC |
3.4626 BCH |
0.0340 BTC |
0.0326 BTC |
0.0342 BTC |
0.0331 BTC |
| 2019-03-03 |
0.0341 BTC |
22.2898 BCH |
0.0342 BTC |
0.0336 BTC |
0.0346 BTC |
0.0340 BTC |
| 2019-03-02 |
0.0342 BTC |
4.9281 BCH |
0.0343 BTC |
0.0337 BTC |
0.0344 BTC |
0.0342 BTC |
| 2019-03-01 |
0.0342 BTC |
5.9106 BCH |
0.0344 BTC |
0.0340 BTC |
0.0347 BTC |
0.0340 BTC |
| 2019-02-28 |
0.0343 BTC |
65.4702 BCH |
0.0346 BTC |
0.0338 BTC |
0.0348 BTC |
0.0340 BTC |
| 2019-02-27 |
0.0347 BTC |
53.5793 BCH |
0.0346 BTC |
0.0342 BTC |
0.0355 BTC |
0.0347 BTC |
| 2019-02-26 |
0.0348 BTC |
9.3707 BCH |
0.0352 BTC |
0.0343 BTC |
0.0355 BTC |
0.0345 BTC |
| 2019-02-25 |
0.0346 BTC |
27.1179 BCH |
0.0341 BTC |
0.0341 BTC |
0.0359 BTC |
0.0352 BTC |
| 2019-02-24 |
0.0357 BTC |
14.0373 BCH |
0.0371 BTC |
0.0341 BTC |
0.0376 BTC |
0.0343 BTC |
| 2019-02-23 |
0.0365 BTC |
4.2716 BCH |
0.0361 BTC |
0.0356 BTC |
0.0370 BTC |
0.0370 BTC |
| 2019-02-22 |
0.0363 BTC |
23.8066 BCH |
0.0362 BTC |
0.0356 BTC |
0.0366 BTC |
0.0364 BTC |
| 2019-02-21 |
0.0363 BTC |
164.5350 BCH |
0.0371 BTC |
0.0356 BTC |
0.0373 BTC |
0.0356 BTC |