Identifier on Crex24: BCH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-01 |
0.0423 BTC |
7.7861 BCH |
0.0414 BTC |
0.0414 BTC |
0.0446 BTC |
0.0433 BTC |
| 2018-12-31 |
0.0427 BTC |
27.7412 BCH |
0.0419 BTC |
0.0411 BTC |
0.0438 BTC |
0.0435 BTC |
| 2018-12-30 |
0.0425 BTC |
37.4077 BCH |
0.0433 BTC |
0.0417 BTC |
0.0437 BTC |
0.0417 BTC |
| 2018-12-29 |
0.0441 BTC |
27.3908 BCH |
0.0448 BTC |
0.0419 BTC |
0.0448 BTC |
0.0434 BTC |
| 2018-12-28 |
0.0425 BTC |
48.5681 BCH |
0.0407 BTC |
0.0400 BTC |
0.0450 BTC |
0.0443 BTC |
| 2018-12-27 |
0.0437 BTC |
26.9093 BCH |
0.0461 BTC |
0.0410 BTC |
0.0492 BTC |
0.0414 BTC |
| 2018-12-26 |
0.0454 BTC |
23.0007 BCH |
0.0448 BTC |
0.0442 BTC |
0.0483 BTC |
0.0460 BTC |
| 2018-12-25 |
0.0462 BTC |
16.1059 BCH |
0.0479 BTC |
0.0425 BTC |
0.0482 BTC |
0.0446 BTC |
| 2018-12-24 |
0.0501 BTC |
19.0190 BCH |
0.0547 BTC |
0.0454 BTC |
0.0593 BTC |
0.0454 BTC |
| 2018-12-23 |
0.0490 BTC |
21.2838 BCH |
0.0479 BTC |
0.0450 BTC |
0.0520 BTC |
0.0500 BTC |
| 2018-12-22 |
0.0499 BTC |
4.0390 BCH |
0.0509 BTC |
0.0426 BTC |
0.0530 BTC |
0.0488 BTC |
| 2018-12-21 |
0.0499 BTC |
42.8131 BCH |
0.0500 BTC |
0.0471 BTC |
0.0649 BTC |
0.0498 BTC |
| 2018-12-20 |
0.0442 BTC |
62.0457 BCH |
0.0340 BTC |
0.0334 BTC |
0.0650 BTC |
0.0545 BTC |
| 2018-12-19 |
0.0309 BTC |
61.7251 BCH |
0.0279 BTC |
0.0277 BTC |
0.0380 BTC |
0.0339 BTC |
| 2018-12-18 |
0.0268 BTC |
53.6692 BCH |
0.0257 BTC |
0.0244 BTC |
0.0295 BTC |
0.0280 BTC |
| 2018-12-17 |
0.0250 BTC |
34.3583 BCH |
0.0245 BTC |
0.0244 BTC |
0.0258 BTC |
0.0255 BTC |
| 2018-12-16 |
0.0243 BTC |
11.0696 BCH |
0.0238 BTC |
0.0237 BTC |
0.0254 BTC |
0.0249 BTC |
| 2018-12-15 |
0.0244 BTC |
51.2912 BCH |
0.0251 BTC |
0.0233 BTC |
0.0254 BTC |
0.0238 BTC |
| 2018-12-14 |
0.0273 BTC |
35.8454 BCH |
0.0295 BTC |
0.0240 BTC |
0.0295 BTC |
0.0251 BTC |
| 2018-12-13 |
0.0288 BTC |
1.1825 BCH |
0.0299 BTC |
0.0271 BTC |
0.0299 BTC |
0.0277 BTC |
| 2018-12-12 |
0.0336 BTC |
0.4654 BCH |
0.0337 BTC |
0.0294 BTC |
0.0337 BTC |
0.0334 BTC |
| 2018-12-11 |
0.0294 BTC |
0.4798 BCH |
0.0295 BTC |
0.0293 BTC |
0.0340 BTC |
0.0294 BTC |
| 2018-12-10 |
0.0298 BTC |
1.3335 BCH |
0.0300 BTC |
0.0293 BTC |
0.0341 BTC |
0.0296 BTC |
| 2018-12-09 |
0.0319 BTC |
1.1928 BCH |
0.0298 BTC |
0.0298 BTC |
0.0341 BTC |
0.0340 BTC |
| 2018-12-08 |
0.0305 BTC |
2.9825 BCH |
0.0313 BTC |
0.0288 BTC |
0.0377 BTC |
0.0297 BTC |
| 2018-12-07 |
0.0303 BTC |
4.4790 BCH |
0.0294 BTC |
0.0291 BTC |
0.0390 BTC |
0.0313 BTC |
| 2018-12-06 |
0.0327 BTC |
2.2722 BCH |
0.0348 BTC |
0.0305 BTC |
0.0370 BTC |
0.0305 BTC |
| 2018-12-05 |
0.0357 BTC |
1.6611 BCH |
0.0367 BTC |
0.0347 BTC |
0.0367 BTC |
0.0348 BTC |
| 2018-12-04 |
0.0385 BTC |
3.0463 BCH |
0.0389 BTC |
0.0340 BTC |
0.0390 BTC |
0.0382 BTC |
| 2018-12-03 |
0.0406 BTC |
4.5138 BCH |
0.0407 BTC |
0.0303 BTC |
0.0440 BTC |
0.0405 BTC |
| 2018-12-02 |
0.0415 BTC |
0.7769 BCH |
0.0420 BTC |
0.0407 BTC |
0.0440 BTC |
0.0411 BTC |
| 2018-12-01 |
0.0421 BTC |
0.8791 BCH |
0.0425 BTC |
0.0360 BTC |
0.0440 BTC |
0.0417 BTC |
| 2018-11-30 |
0.0428 BTC |
0.3770 BCH |
0.0426 BTC |
0.0423 BTC |
0.0440 BTC |
0.0431 BTC |
| 2018-11-29 |
0.0434 BTC |
0.8305 BCH |
0.0451 BTC |
0.0370 BTC |
0.0457 BTC |
0.0417 BTC |
| 2018-11-28 |
0.0456 BTC |
1.2440 BCH |
0.0460 BTC |
0.0442 BTC |
0.0464 BTC |
0.0451 BTC |
| 2018-11-27 |
0.0424 BTC |
0.6042 BCH |
0.0477 BTC |
0.0370 BTC |
0.0496 BTC |
0.0370 BTC |
| 2018-11-26 |
0.0405 BTC |
2.0910 BCH |
0.0321 BTC |
0.0321 BTC |
0.0500 BTC |
0.0489 BTC |
| 2018-11-25 |
0.0425 BTC |
1.7706 BCH |
0.0390 BTC |
0.0301 BTC |
0.0500 BTC |
0.0460 BTC |
| 2018-11-24 |
0.0549 BTC |
0.3267 BCH |
0.0598 BTC |
0.0300 BTC |
0.0598 BTC |
0.0500 BTC |
| 2018-11-23 |
0.0585 BTC |
0.6641 BCH |
0.0577 BTC |
0.0495 BTC |
0.0593 BTC |
0.0593 BTC |
| 2018-11-22 |
0.0381 BTC |
0.3969 BCH |
0.0511 BTC |
0.0251 BTC |
0.0596 BTC |
0.0251 BTC |
| 2018-11-21 |
0.0593 BTC |
1.7376 BCH |
0.0587 BTC |
0.0509 BTC |
0.0600 BTC |
0.0600 BTC |
| 2018-11-20 |
0.0542 BTC |
2.3701 BCH |
0.0569 BTC |
0.0500 BTC |
0.0600 BTC |
0.0515 BTC |
| 2018-11-19 |
0.0561 BTC |
1.1965 BCH |
0.0530 BTC |
0.0500 BTC |
0.0634 BTC |
0.0591 BTC |
| 2018-11-18 |
0.0627 BTC |
2.6675 BCH |
0.0607 BTC |
0.0510 BTC |
0.0653 BTC |
0.0647 BTC |
| 2018-11-17 |
0.0629 BTC |
4.3981 BCH |
0.0650 BTC |
0.0254 BTC |
0.0653 BTC |
0.0607 BTC |
| 2018-11-16 |
0.0734 BTC |
6.9276 BCH |
0.0818 BTC |
0.0650 BTC |
0.0818 BTC |
0.0650 BTC |
| 2018-11-15 |
0.0777 BTC |
3.0411 BCH |
0.0768 BTC |
0.0753 BTC |
0.0838 BTC |
0.0785 BTC |
| 2018-11-14 |
0.0792 BTC |
17.8005 BCH |
0.0817 BTC |
0.0752 BTC |
0.0836 BTC |
0.0767 BTC |
| 2018-11-13 |
0.0811 BTC |
9.8067 BCH |
0.0815 BTC |
0.0788 BTC |
0.0864 BTC |
0.0808 BTC |