Identifier on Crex24: AET-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-28 |
0.0542 USDT |
0.0100 |
0.0542 USDT |
0.0542 USDT |
0.0542 USDT |
0.0542 USDT |
| 2021-03-26 |
0.0534 USDT |
28.4916 |
0.0821 USDT |
0.0535 USDT |
0.0844 USDT |
0.0535 USDT |
| 2021-03-25 |
0.0486 USDT |
2.1179 |
0.0485 USDT |
0.0485 USDT |
0.0519 USDT |
0.0519 USDT |
| 2021-03-24 |
0.0755 USDT |
5.7145 |
0.0486 USDT |
0.0486 USDT |
0.0880 USDT |
0.0880 USDT |
| 2021-03-23 |
0.0486 USDT |
1.1400 |
0.0486 USDT |
0.0486 USDT |
0.0486 USDT |
0.0486 USDT |
| 2021-03-22 |
0.0486 USDT |
0.1400 |
0.0485 USDT |
0.0485 USDT |
0.0485 USDT |
0.0485 USDT |
| 2021-03-21 |
0.0719 USDT |
0.0100 |
0.0719 USDT |
0.0719 USDT |
0.0719 USDT |
0.0719 USDT |
| 2021-03-20 |
0.0735 USDT |
1.4100 |
0.0741 USDT |
0.0484 USDT |
0.0741 USDT |
0.0484 USDT |
| 2021-03-19 |
0.0459 USDT |
0.0200 |
0.0459 USDT |
0.0459 USDT |
0.0459 USDT |
0.0459 USDT |
| 2021-03-18 |
0.0605 USDT |
0.0200 |
0.0459 USDT |
0.0459 USDT |
0.0459 USDT |
0.0459 USDT |
| 2021-03-17 |
0.0755 USDT |
0.0300 |
0.0764 USDT |
0.0751 USDT |
0.0764 USDT |
0.0751 USDT |
| 2021-03-15 |
0.0424 USDT |
0.0899 |
0.0424 USDT |
0.0424 USDT |
0.0424 USDT |
0.0424 USDT |
| 2021-03-14 |
0.0794 USDT |
21.0090 |
0.0791 USDT |
0.0791 USDT |
0.0801 USDT |
0.0801 USDT |
| 2021-03-13 |
0.0404 USDT |
0.0400 |
0.0404 USDT |
0.0404 USDT |
0.0404 USDT |
0.0404 USDT |
| 2021-03-11 |
0.0781 USDT |
3.7900 |
0.0713 USDT |
0.0713 USDT |
0.0890 USDT |
0.0848 USDT |
| 2021-03-10 |
0.0686 USDT |
2,796.9028 |
0.0317 USDT |
0.0300 USDT |
0.0890 USDT |
0.0876 USDT |
| 2021-03-09 |
0.0445 USDT |
2,340.7691 |
0.0330 USDT |
0.0330 USDT |
0.0560 USDT |
0.0560 USDT |
| 2021-03-08 |
0.0580 USDT |
4,027.7783 |
0.0291 USDT |
0.0215 USDT |
0.0589 USDT |
0.0215 USDT |
| 2021-03-07 |
0.0428 USDT |
10,016.6598 |
0.0300 USDT |
0.0300 USDT |
0.0470 USDT |
0.0400 USDT |
| 2021-03-06 |
0.0215 USDT |
0.0100 |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
| 2021-03-05 |
0.0200 USDT |
0.0100 |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2021-03-04 |
0.0272 USDT |
5.2045 |
0.0272 USDT |
0.0272 USDT |
0.0279 USDT |
0.0272 USDT |
| 2021-03-03 |
0.0381 USDT |
3.4968 |
0.0272 USDT |
0.0272 USDT |
0.0490 USDT |
0.0490 USDT |
| 2021-03-02 |
0.0278 USDT |
0.1698 |
0.0278 USDT |
0.0278 USDT |
0.0278 USDT |
0.0278 USDT |
| 2021-03-01 |
0.0202 USDT |
0.0100 |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
| 2021-02-28 |
0.0235 USDT |
0.0100 |
0.0235 USDT |
0.0235 USDT |
0.0235 USDT |
0.0235 USDT |
| 2021-02-27 |
0.0443 USDT |
22,803.1757 |
0.0243 USDT |
0.0207 USDT |
0.0589 USDT |
0.0390 USDT |
| 2021-02-23 |
0.0262 USDT |
42.2778 |
0.0286 USDT |
0.0239 USDT |
0.0286 USDT |
0.0239 USDT |
| 2021-02-22 |
0.0280 USDT |
0.0100 |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
| 2021-02-21 |
0.0345 USDT |
0.0200 |
0.0406 USDT |
0.0283 USDT |
0.0406 USDT |
0.0283 USDT |
| 2021-02-20 |
0.0345 USDT |
1.6684 |
0.0400 USDT |
0.0290 USDT |
0.0400 USDT |
0.0290 USDT |
| 2021-02-17 |
0.0323 USDT |
0.1998 |
0.0347 USDT |
0.0300 USDT |
0.0347 USDT |
0.0300 USDT |
| 2021-02-15 |
0.0313 USDT |
227.3086 |
0.0313 USDT |
0.0313 USDT |
0.0313 USDT |
0.0313 USDT |
| 2021-02-14 |
0.0356 USDT |
5.8941 |
0.0449 USDT |
0.0251 USDT |
0.0449 USDT |
0.0264 USDT |
| 2021-02-12 |
0.0236 USDT |
0.6100 |
0.0236 USDT |
0.0236 USDT |
0.0236 USDT |
0.0236 USDT |
| 2021-02-09 |
0.0428 USDT |
0.2200 |
0.0356 USDT |
0.0356 USDT |
0.0500 USDT |
0.0500 USDT |
| 2021-02-08 |
0.0290 USDT |
0.0200 |
0.0316 USDT |
0.0263 USDT |
0.0316 USDT |
0.0263 USDT |
| 2021-02-06 |
0.0172 USDT |
0.0500 |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
| 2021-02-05 |
0.0500 USDT |
0.1998 |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2021-02-04 |
0.0152 USDT |
0.0100 |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
| 2021-01-31 |
0.0313 USDT |
0.3698 |
0.0498 USDT |
0.0127 USDT |
0.0498 USDT |
0.0127 USDT |
| 2021-01-30 |
0.0127 USDT |
0.0200 |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
| 2021-01-28 |
0.0204 USDT |
156.6816 |
0.0204 USDT |
0.0204 USDT |
0.0204 USDT |
0.0204 USDT |
| 2021-01-27 |
0.0227 USDT |
4,852.1647 |
0.0250 USDT |
0.0202 USDT |
0.0450 USDT |
0.0204 USDT |
| 2021-01-25 |
0.0127 USDT |
0.0100 |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
| 2021-01-24 |
0.0127 USDT |
0.0100 |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
| 2021-01-22 |
0.0127 USDT |
0.0100 |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
| 2021-01-21 |
0.0250 USDT |
39.9600 |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
| 2021-01-19 |
0.0163 USDT |
373.0000 |
0.0200 USDT |
0.0126 USDT |
0.0200 USDT |
0.0126 USDT |
| 2021-01-18 |
0.0198 USDT |
0.2098 |
0.0270 USDT |
0.0126 USDT |
0.0270 USDT |
0.0126 USDT |