Identifier on Crex24: AET-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-24 |
0.0500 USDT |
0.1000 |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2020-04-22 |
0.1799 USDT |
0.0999 |
0.1799 USDT |
0.1799 USDT |
0.1799 USDT |
0.1799 USDT |
| 2020-04-14 |
0.1044 USDT |
0.4996 |
0.0590 USDT |
0.0590 USDT |
0.1499 USDT |
0.1499 USDT |
| 2020-04-03 |
0.0200 USDT |
0.1000 |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2020-03-27 |
0.0200 USDT |
0.9000 |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2020-03-26 |
0.0600 USDT |
0.9990 |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
| 2020-03-21 |
0.0200 USDT |
7.4000 |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2020-03-12 |
0.0450 USDT |
15.2860 |
0.0200 USDT |
0.0200 USDT |
0.0700 USDT |
0.0700 USDT |
| 2020-03-11 |
0.0200 USDT |
1.0000 |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2020-02-25 |
0.1799 USDT |
0.0999 |
0.1799 USDT |
0.1799 USDT |
0.1799 USDT |
0.1799 USDT |
| 2020-02-24 |
0.1000 USDT |
57.8195 |
0.1001 USDT |
0.1000 USDT |
0.1001 USDT |
0.1000 USDT |
| 2020-02-23 |
0.1001 USDT |
2.8805 |
0.1001 USDT |
0.1001 USDT |
0.1001 USDT |
0.1001 USDT |
| 2020-02-18 |
0.1001 USDT |
5.9000 |
0.1001 USDT |
0.1001 USDT |
0.1001 USDT |
0.1001 USDT |
| 2020-02-13 |
0.1001 USDT |
0.2000 |
0.1001 USDT |
0.1001 USDT |
0.1001 USDT |
0.1001 USDT |
| 2020-02-05 |
0.1550 USDT |
157.7861 |
0.2000 USDT |
0.1100 USDT |
0.2000 USDT |
0.1100 USDT |
| 2020-02-04 |
0.2100 USDT |
221.6001 |
0.2200 USDT |
0.2000 USDT |
0.2200 USDT |
0.2000 USDT |
| 2020-02-03 |
0.2000 USDT |
5.1000 |
0.2000 USDT |
0.2000 USDT |
0.2000 USDT |
0.2000 USDT |
| 2020-02-01 |
0.2550 USDT |
3,401.2176 |
0.2300 USDT |
0.2300 USDT |
0.2889 USDT |
0.2800 USDT |
| 2020-01-31 |
0.1750 USDT |
412.2020 |
0.1100 USDT |
0.1100 USDT |
0.2400 USDT |
0.2400 USDT |
| 2020-01-28 |
0.1100 USDT |
106.6015 |
0.1100 USDT |
0.1100 USDT |
0.1100 USDT |
0.1100 USDT |
| 2020-01-27 |
0.1200 USDT |
729.0361 |
0.1300 USDT |
0.1100 USDT |
0.1670 USDT |
0.1100 USDT |
| 2020-01-25 |
0.1200 USDT |
0.1000 |
0.1200 USDT |
0.1200 USDT |
0.1200 USDT |
0.1200 USDT |
| 2020-01-24 |
0.1340 USDT |
74.8000 |
0.1340 USDT |
0.1340 USDT |
0.1340 USDT |
0.1340 USDT |
| 2020-01-22 |
0.3200 USDT |
22.5840 |
0.3200 USDT |
0.3200 USDT |
0.3200 USDT |
0.3200 USDT |
| 2020-01-16 |
0.1630 USDT |
124.2012 |
0.1820 USDT |
0.1440 USDT |
0.1820 USDT |
0.1440 USDT |
| 2020-01-15 |
0.1900 USDT |
641.7731 |
0.2000 USDT |
0.1750 USDT |
0.2300 USDT |
0.1800 USDT |
| 2019-12-27 |
0.3000 USDT |
3.5964 |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
| 2019-12-24 |
0.4500 USDT |
0.6993 |
0.4500 USDT |
0.4500 USDT |
0.4500 USDT |
0.4500 USDT |
| 2019-12-16 |
0.4500 USDT |
1.4985 |
0.4500 USDT |
0.4500 USDT |
0.4500 USDT |
0.4500 USDT |
| 2019-12-15 |
0.4500 USDT |
2.0987 |
0.4000 USDT |
0.4000 USDT |
0.5000 USDT |
0.5000 USDT |