Identifier on Crex24: AET-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
0.0200 USDT |
0.0200 |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2022-02-26 |
0.0100 USDT |
0.0100 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-02-25 |
0.0111 USDT |
0.0100 |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
| 2022-02-24 |
0.0200 USDT |
1.0100 |
0.0217 USDT |
0.0200 USDT |
0.0217 USDT |
0.0200 USDT |
| 2022-02-23 |
0.0494 USDT |
0.1200 |
0.0450 USDT |
0.0450 USDT |
0.0500 USDT |
0.0500 USDT |
| 2022-02-22 |
0.0100 USDT |
0.0100 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-02-21 |
0.0339 USDT |
15,473.1000 |
0.0400 USDT |
0.0078 USDT |
0.1381 USDT |
0.0100 USDT |
| 2022-02-20 |
0.0478 USDT |
33,304.5198 |
0.0139 USDT |
0.0090 USDT |
0.2290 USDT |
0.1000 USDT |
| 2022-02-19 |
0.0090 USDT |
0.0600 |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2022-02-17 |
0.0090 USDT |
0.0100 |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2022-02-15 |
0.0090 USDT |
0.0200 |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2022-02-14 |
0.0148 USDT |
52.7700 |
0.0149 USDT |
0.0090 USDT |
0.0149 USDT |
0.0090 USDT |
| 2022-02-13 |
0.0144 USDT |
8.2900 |
0.0220 USDT |
0.0090 USDT |
0.0220 USDT |
0.0151 USDT |
| 2022-02-12 |
0.0065 USDT |
1,375.2000 |
0.0071 USDT |
0.0060 USDT |
0.0220 USDT |
0.0130 USDT |
| 2022-02-11 |
0.0304 USDT |
8.9800 |
0.0304 USDT |
0.0304 USDT |
0.0304 USDT |
0.0304 USDT |
| 2022-02-10 |
0.0183 USDT |
8,930.8400 |
0.0101 USDT |
0.0052 USDT |
0.0305 USDT |
0.0305 USDT |
| 2022-02-08 |
0.0105 USDT |
8.2000 |
0.0124 USDT |
0.0050 USDT |
0.0124 USDT |
0.0092 USDT |
| 2022-02-07 |
0.0102 USDT |
878.8100 |
0.0123 USDT |
0.0063 USDT |
0.0189 USDT |
0.0126 USDT |
| 2022-02-06 |
0.0063 USDT |
7,471.0100 |
0.0120 USDT |
0.0040 USDT |
0.0120 USDT |
0.0040 USDT |
| 2022-02-05 |
0.0120 USDT |
0.0100 |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2022-02-03 |
0.0120 USDT |
11.7600 |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2022-01-28 |
0.0190 USDT |
6.9100 |
0.0190 USDT |
0.0100 USDT |
0.0190 USDT |
0.0100 USDT |
| 2022-01-27 |
0.0100 USDT |
6.8600 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-01-24 |
0.0245 USDT |
13,335.1300 |
0.0119 USDT |
0.0119 USDT |
0.0370 USDT |
0.0370 USDT |
| 2022-01-22 |
0.0183 USDT |
384.1500 |
0.0180 USDT |
0.0085 USDT |
0.0183 USDT |
0.0085 USDT |
| 2022-01-21 |
0.0208 USDT |
4,136.2900 |
0.0085 USDT |
0.0085 USDT |
0.0220 USDT |
0.0090 USDT |
| 2022-01-17 |
0.0078 USDT |
0.0700 |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2022-01-16 |
0.0099 USDT |
292.6792 |
0.0095 USDT |
0.0095 USDT |
0.0103 USDT |
0.0103 USDT |
| 2022-01-08 |
0.0070 USDT |
29.0300 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-01-06 |
0.0070 USDT |
108.5370 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-01-05 |
0.0070 USDT |
2.0100 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-01-04 |
0.0070 USDT |
88.5200 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-01-03 |
0.0070 USDT |
16.0000 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-01-02 |
0.0073 USDT |
0.1600 |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2022-01-01 |
0.0073 USDT |
0.0100 |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2021-12-31 |
0.0089 USDT |
0.0100 |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2021-12-30 |
0.0070 USDT |
132.6700 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2021-12-29 |
0.0070 USDT |
787.5300 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2021-12-28 |
0.0070 USDT |
2.2600 |
0.0073 USDT |
0.0070 USDT |
0.0073 USDT |
0.0070 USDT |
| 2021-12-26 |
0.0070 USDT |
0.4800 |
0.0091 USDT |
0.0070 USDT |
0.0091 USDT |
0.0070 USDT |
| 2021-12-23 |
0.0073 USDT |
235.4000 |
0.0091 USDT |
0.0070 USDT |
0.0091 USDT |
0.0070 USDT |
| 2021-12-21 |
0.0092 USDT |
80.3400 |
0.0092 USDT |
0.0091 USDT |
0.0092 USDT |
0.0091 USDT |
| 2021-12-19 |
0.0103 USDT |
4.0100 |
0.0103 USDT |
0.0102 USDT |
0.0103 USDT |
0.0103 USDT |
| 2021-12-18 |
0.0102 USDT |
0.0100 |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2021-12-10 |
0.0100 USDT |
49.8700 |
0.0101 USDT |
0.0100 USDT |
0.0101 USDT |
0.0100 USDT |
| 2021-12-09 |
0.0111 USDT |
328.1762 |
0.0111 USDT |
0.0100 USDT |
0.0111 USDT |
0.0101 USDT |
| 2021-12-03 |
0.0091 USDT |
0.0100 |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2021-11-26 |
0.0142 USDT |
423.6000 |
0.0091 USDT |
0.0091 USDT |
0.0190 USDT |
0.0190 USDT |
| 2021-11-24 |
0.0190 USDT |
0.0100 |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2021-11-22 |
0.0100 USDT |
449.3000 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |