Identifier on Crex24: AET-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-21 |
0.0145 USDT |
526.0667 |
0.0144 USDT |
0.0144 USDT |
0.0146 USDT |
0.0146 USDT |
| 2021-11-20 |
0.0143 USDT |
10,984.4800 |
0.0144 USDT |
0.0100 USDT |
0.0146 USDT |
0.0100 USDT |
| 2021-11-16 |
0.0150 USDT |
0.0600 |
0.0148 USDT |
0.0148 USDT |
0.0150 USDT |
0.0150 USDT |
| 2021-11-14 |
0.0150 USDT |
1,301.7900 |
0.0151 USDT |
0.0150 USDT |
0.0151 USDT |
0.0150 USDT |
| 2021-11-13 |
0.0155 USDT |
0.0200 |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
| 2021-11-11 |
0.0150 USDT |
71.6000 |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2021-11-10 |
0.0210 USDT |
0.0500 |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2021-11-09 |
0.0210 USDT |
0.0100 |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2021-11-07 |
0.0210 USDT |
300.0000 |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2021-11-06 |
0.0150 USDT |
87.7100 |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2021-11-05 |
0.0164 USDT |
680.9400 |
0.0159 USDT |
0.0150 USDT |
0.0165 USDT |
0.0150 USDT |
| 2021-11-04 |
0.0165 USDT |
227.9900 |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
| 2021-11-03 |
0.0165 USDT |
0.3900 |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
| 2021-11-01 |
0.0173 USDT |
14.9500 |
0.0176 USDT |
0.0165 USDT |
0.0290 USDT |
0.0290 USDT |
| 2021-10-31 |
0.0296 USDT |
16.6000 |
0.0296 USDT |
0.0296 USDT |
0.0296 USDT |
0.0296 USDT |
| 2021-10-30 |
0.0297 USDT |
13.3700 |
0.0296 USDT |
0.0296 USDT |
0.0307 USDT |
0.0296 USDT |
| 2021-10-22 |
0.0341 USDT |
5.0000 |
0.0338 USDT |
0.0172 USDT |
0.0342 USDT |
0.0172 USDT |
| 2021-10-21 |
0.0341 USDT |
5.0000 |
0.0342 USDT |
0.0342 USDT |
0.0342 USDT |
0.0342 USDT |
| 2021-10-20 |
0.0374 USDT |
17.4800 |
0.0380 USDT |
0.0165 USDT |
0.0380 USDT |
0.0165 USDT |
| 2021-10-19 |
0.0155 USDT |
250.1600 |
0.0151 USDT |
0.0151 USDT |
0.0402 USDT |
0.0402 USDT |
| 2021-10-18 |
0.0140 USDT |
754.4400 |
0.0159 USDT |
0.0128 USDT |
0.0159 USDT |
0.0128 USDT |
| 2021-10-17 |
0.0246 USDT |
0.0400 |
0.0238 USDT |
0.0238 USDT |
0.0250 USDT |
0.0250 USDT |
| 2021-10-16 |
0.0248 USDT |
180.1757 |
0.0241 USDT |
0.0137 USDT |
0.0248 USDT |
0.0137 USDT |
| 2021-10-15 |
0.0250 USDT |
24.7300 |
0.0240 USDT |
0.0237 USDT |
0.0250 USDT |
0.0250 USDT |
| 2021-10-12 |
0.0135 USDT |
81.5358 |
0.0457 USDT |
0.0100 USDT |
0.0457 USDT |
0.0190 USDT |
| 2021-10-11 |
0.0279 USDT |
50.0000 |
0.0279 USDT |
0.0279 USDT |
0.0279 USDT |
0.0279 USDT |
| 2021-10-10 |
0.0207 USDT |
2,523.5900 |
0.0215 USDT |
0.0200 USDT |
0.0215 USDT |
0.0200 USDT |
| 2021-10-09 |
0.0551 USDT |
1.0000 |
0.0551 USDT |
0.0551 USDT |
0.0551 USDT |
0.0551 USDT |
| 2021-10-06 |
0.0589 USDT |
5.3600 |
0.0589 USDT |
0.0589 USDT |
0.0589 USDT |
0.0589 USDT |
| 2021-10-05 |
0.0556 USDT |
25,807.4081 |
0.0275 USDT |
0.0200 USDT |
0.0600 USDT |
0.0200 USDT |
| 2021-10-04 |
0.0242 USDT |
134.3000 |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
| 2021-10-01 |
0.0260 USDT |
25.9500 |
0.0259 USDT |
0.0259 USDT |
0.0260 USDT |
0.0260 USDT |
| 2021-09-30 |
0.0242 USDT |
0.0100 |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
| 2021-09-28 |
0.0247 USDT |
71.6700 |
0.0250 USDT |
0.0245 USDT |
0.0250 USDT |
0.0245 USDT |
| 2021-09-27 |
0.0250 USDT |
0.0400 |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
| 2021-09-26 |
0.0305 USDT |
632.6700 |
0.0297 USDT |
0.0247 USDT |
0.0350 USDT |
0.0280 USDT |
| 2021-09-25 |
0.0251 USDT |
354.0000 |
0.0251 USDT |
0.0251 USDT |
0.0251 USDT |
0.0251 USDT |
| 2021-09-21 |
0.0260 USDT |
20.0400 |
0.0274 USDT |
0.0237 USDT |
0.0274 USDT |
0.0237 USDT |
| 2021-09-20 |
0.0429 USDT |
0.0100 |
0.0302 USDT |
0.0302 USDT |
0.0302 USDT |
0.0302 USDT |
| 2021-09-19 |
0.0540 USDT |
0.0100 |
0.0540 USDT |
0.0540 USDT |
0.0540 USDT |
0.0540 USDT |
| 2021-09-12 |
0.0555 USDT |
0.2300 |
0.0555 USDT |
0.0555 USDT |
0.0555 USDT |
0.0555 USDT |
| 2021-09-09 |
0.0570 USDT |
5.4400 |
0.0357 USDT |
0.0357 USDT |
0.0571 USDT |
0.0571 USDT |
| 2021-08-31 |
0.0223 USDT |
0.0100 |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
| 2021-08-23 |
0.0559 USDT |
1.5200 |
0.0538 USDT |
0.0538 USDT |
0.0579 USDT |
0.0579 USDT |
| 2021-08-20 |
0.0511 USDT |
13,422.4888 |
0.0495 USDT |
0.0210 USDT |
0.0600 USDT |
0.0260 USDT |
| 2021-08-19 |
0.0424 USDT |
15,863.1346 |
0.0454 USDT |
0.0200 USDT |
0.0500 USDT |
0.0200 USDT |
| 2021-08-17 |
0.0285 USDT |
19.9800 |
0.0293 USDT |
0.0280 USDT |
0.0293 USDT |
0.0280 USDT |
| 2021-07-31 |
0.0371 USDT |
0.0600 |
0.0384 USDT |
0.0291 USDT |
0.0390 USDT |
0.0291 USDT |
| 2021-07-30 |
0.0290 USDT |
0.0100 |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
| 2021-07-26 |
0.0390 USDT |
3.1000 |
0.0386 USDT |
0.0386 USDT |
0.0390 USDT |
0.0390 USDT |