Identifier on Compound: 0xccf4429db6322d5c611ee964527d42e5d685dd6a
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-12-03 |
0.0201 WBTC |
42.4171 |
0.0201 WBTC |
0.0201 WBTC |
0.0201 WBTC |
0.0201 WBTC |
2022-12-02 |
0.0201 WBTC |
1.7063 |
0.0201 WBTC |
0.0201 WBTC |
0.0201 WBTC |
0.0201 WBTC |
2022-12-01 |
0.0201 WBTC |
13.1152 |
0.0201 WBTC |
0.0201 WBTC |
0.0201 WBTC |
0.0201 WBTC |
2022-11-30 |
0.0201 WBTC |
137.1184 |
0.0201 WBTC |
0.0201 WBTC |
0.0201 WBTC |
0.0201 WBTC |
2022-11-29 |
0.0201 WBTC |
0.0132 |
0.0201 WBTC |
0.0201 WBTC |
0.0201 WBTC |
0.0201 WBTC |
2022-11-28 |
0.0201 WBTC |
75.6055 |
0.0201 WBTC |
0.0201 WBTC |
0.0201 WBTC |
0.0201 WBTC |
2022-11-27 |
0.0201 WBTC |
0.0109 |
0.0201 WBTC |
0.0201 WBTC |
0.0201 WBTC |
0.0201 WBTC |
2022-11-26 |
0.0201 WBTC |
9.0563 |
0.0201 WBTC |
0.0201 WBTC |
0.0201 WBTC |
0.0201 WBTC |
2022-11-25 |
0.0201 WBTC |
17.5856 |
0.0201 WBTC |
0.0201 WBTC |
0.0201 WBTC |
0.0201 WBTC |
2022-11-24 |
0.0201 WBTC |
10.0309 |
0.0201 WBTC |
0.0201 WBTC |
0.0201 WBTC |
0.0201 WBTC |
2022-11-23 |
0.0201 WBTC |
4.2269 |
0.0201 WBTC |
0.0201 WBTC |
0.0201 WBTC |
0.0201 WBTC |
2022-11-22 |
0.0201 WBTC |
23.5104 |
0.0201 WBTC |
0.0201 WBTC |
0.0201 WBTC |
0.0201 WBTC |
2022-11-21 |
0.0201 WBTC |
29.1533 |
0.0201 WBTC |
0.0201 WBTC |
0.0201 WBTC |
0.0201 WBTC |
2022-11-20 |
0.0201 WBTC |
11.2296 |
0.0201 WBTC |
0.0201 WBTC |
0.0201 WBTC |
0.0201 WBTC |
2022-11-19 |
0.0201 WBTC |
2.3567 |
0.0201 WBTC |
0.0201 WBTC |
0.0201 WBTC |
0.0201 WBTC |
2022-11-18 |
0.0201 WBTC |
28.3894 |
0.0201 WBTC |
0.0201 WBTC |
0.0201 WBTC |
0.0201 WBTC |
2022-11-17 |
0.0201 WBTC |
7.0553 |
0.0201 WBTC |
0.0201 WBTC |
0.0201 WBTC |
0.0201 WBTC |
2022-11-16 |
0.0201 WBTC |
8.3102 |
0.0201 WBTC |
0.0201 WBTC |
0.0201 WBTC |
0.0201 WBTC |
2022-11-15 |
0.0201 WBTC |
34.2367 |
0.0201 WBTC |
0.0201 WBTC |
0.0201 WBTC |
0.0201 WBTC |
2022-11-14 |
0.0201 WBTC |
4.5550 |
0.0201 WBTC |
0.0201 WBTC |
0.0201 WBTC |
0.0201 WBTC |
2022-11-13 |
0.0201 WBTC |
7.0125 |
0.0201 WBTC |
0.0201 WBTC |
0.0201 WBTC |
0.0201 WBTC |
2022-11-12 |
0.0201 WBTC |
0.0527 |
0.0201 WBTC |
0.0201 WBTC |
0.0201 WBTC |
0.0201 WBTC |
2022-11-11 |
0.0201 WBTC |
13.7589 |
0.0201 WBTC |
0.0201 WBTC |
0.0201 WBTC |
0.0201 WBTC |
2022-11-10 |
0.0201 WBTC |
98.3073 |
0.0201 WBTC |
0.0201 WBTC |
0.0201 WBTC |
0.0201 WBTC |
2022-11-09 |
0.0201 WBTC |
186.9511 |
0.0201 WBTC |
0.0201 WBTC |
0.0201 WBTC |
0.0201 WBTC |
2022-11-08 |
0.0201 WBTC |
12.6932 |
0.0201 WBTC |
0.0201 WBTC |
0.0201 WBTC |
0.0201 WBTC |
2022-11-07 |
0.0201 WBTC |
0.0047 |
0.0201 WBTC |
0.0201 WBTC |
0.0201 WBTC |
0.0201 WBTC |
2022-11-06 |
0.0201 WBTC |
0.0048 |
0.0201 WBTC |
0.0201 WBTC |
0.0201 WBTC |
0.0201 WBTC |
2022-11-05 |
0.0201 WBTC |
0.6537 |
0.0201 WBTC |
0.0201 WBTC |
0.0201 WBTC |
0.0201 WBTC |
2022-11-04 |
0.0201 WBTC |
4.9882 |
0.0201 WBTC |
0.0201 WBTC |
0.0201 WBTC |
0.0201 WBTC |
2022-11-03 |
0.0201 WBTC |
5.0133 |
0.0201 WBTC |
0.0201 WBTC |
0.0201 WBTC |
0.0201 WBTC |
2022-11-02 |
0.0201 WBTC |
0.0053 |
0.0201 WBTC |
0.0201 WBTC |
0.0201 WBTC |
0.0201 WBTC |
2022-11-01 |
0.0201 WBTC |
0.0257 |
0.0201 WBTC |
0.0201 WBTC |
0.0201 WBTC |
0.0201 WBTC |
2022-10-31 |
0.0201 WBTC |
0.0043 |
0.0201 WBTC |
0.0201 WBTC |
0.0201 WBTC |
0.0201 WBTC |
2022-10-30 |
0.0201 WBTC |
0.0062 |
0.0201 WBTC |
0.0201 WBTC |
0.0201 WBTC |
0.0201 WBTC |
2022-10-29 |
0.0201 WBTC |
1.9615 |
0.0201 WBTC |
0.0201 WBTC |
0.0201 WBTC |
0.0201 WBTC |
2022-10-28 |
0.0201 WBTC |
13.2571 |
0.0201 WBTC |
0.0201 WBTC |
0.0201 WBTC |
0.0201 WBTC |
2022-10-27 |
0.0201 WBTC |
46.5531 |
0.0201 WBTC |
0.0201 WBTC |
0.0201 WBTC |
0.0201 WBTC |
2022-10-26 |
0.0201 WBTC |
44.4723 |
0.0201 WBTC |
0.0201 WBTC |
0.0201 WBTC |
0.0201 WBTC |
2022-10-25 |
0.0201 WBTC |
23.2414 |
0.0201 WBTC |
0.0201 WBTC |
0.0201 WBTC |
0.0201 WBTC |
2022-10-24 |
0.0201 WBTC |
4.0743 |
0.0201 WBTC |
0.0201 WBTC |
0.0201 WBTC |
0.0201 WBTC |
2022-10-23 |
0.0201 WBTC |
0.0174 |
0.0201 WBTC |
0.0201 WBTC |
0.0201 WBTC |
0.0201 WBTC |
2022-10-22 |
0.0201 WBTC |
0.0034 |
0.0201 WBTC |
0.0201 WBTC |
0.0201 WBTC |
0.0201 WBTC |
2022-10-21 |
0.0201 WBTC |
1.0660 |
0.0201 WBTC |
0.0201 WBTC |
0.0201 WBTC |
0.0201 WBTC |
2022-10-20 |
0.0201 WBTC |
5.0112 |
0.0201 WBTC |
0.0201 WBTC |
0.0201 WBTC |
0.0201 WBTC |
2022-10-19 |
0.0201 WBTC |
0.0062 |
0.0201 WBTC |
0.0201 WBTC |
0.0201 WBTC |
0.0201 WBTC |
2022-10-18 |
0.0201 WBTC |
1.0691 |
0.0201 WBTC |
0.0201 WBTC |
0.0201 WBTC |
0.0201 WBTC |
2022-10-17 |
0.0201 WBTC |
1.0734 |
0.0201 WBTC |
0.0201 WBTC |
0.0201 WBTC |
0.0201 WBTC |
2022-10-16 |
0.0201 WBTC |
0.0042 |
0.0201 WBTC |
0.0201 WBTC |
0.0201 WBTC |
0.0201 WBTC |
2022-10-15 |
0.0201 WBTC |
0.1261 |
0.0201 WBTC |
0.0201 WBTC |
0.0201 WBTC |
0.0201 WBTC |