Identifier on Compound: 0x5d3a536e4d6dbd6114cc1ead35777bab948e3643
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-13 |
0.0222 DAI |
1,334,683.2263 CDAI |
0.0222 DAI |
0.0222 DAI |
0.0222 DAI |
0.0222 DAI |
| 2023-03-12 |
0.0222 DAI |
899,914.7032 CDAI |
0.0222 DAI |
0.0222 DAI |
0.0222 DAI |
0.0222 DAI |
| 2023-03-11 |
0.0222 DAI |
96,685,199.6323 CDAI |
0.0222 DAI |
0.0222 DAI |
0.0222 DAI |
0.0222 DAI |
| 2023-03-10 |
0.0222 DAI |
2,306,306.6884 CDAI |
0.0222 DAI |
0.0222 DAI |
0.0222 DAI |
0.0222 DAI |
| 2023-03-09 |
0.0222 DAI |
453,085.9181 CDAI |
0.0222 DAI |
0.0222 DAI |
0.0222 DAI |
0.0222 DAI |
| 2023-03-08 |
0.0222 DAI |
41,398,682.9197 CDAI |
0.0222 DAI |
0.0222 DAI |
0.0222 DAI |
0.0222 DAI |
| 2023-03-07 |
0.0222 DAI |
2,627,418.3927 CDAI |
0.0222 DAI |
0.0222 DAI |
0.0222 DAI |
0.0222 DAI |
| 2023-03-06 |
0.0222 DAI |
2,095,942.6646 CDAI |
0.0222 DAI |
0.0222 DAI |
0.0222 DAI |
0.0222 DAI |
| 2023-03-05 |
0.0222 DAI |
25,017.9005 CDAI |
0.0222 DAI |
0.0222 DAI |
0.0222 DAI |
0.0222 DAI |
| 2023-03-04 |
0.0222 DAI |
22,816,923.6409 CDAI |
0.0222 DAI |
0.0222 DAI |
0.0222 DAI |
0.0222 DAI |
| 2023-03-03 |
0.0222 DAI |
195,035.6892 CDAI |
0.0222 DAI |
0.0222 DAI |
0.0222 DAI |
0.0222 DAI |
| 2023-03-02 |
0.0222 DAI |
1,425,765.4497 CDAI |
0.0222 DAI |
0.0222 DAI |
0.0222 DAI |
0.0222 DAI |
| 2023-03-01 |
0.0222 DAI |
391,747.1655 CDAI |
0.0222 DAI |
0.0222 DAI |
0.0222 DAI |
0.0222 DAI |
| 2023-02-28 |
0.0222 DAI |
2,034,557.0449 CDAI |
0.0222 DAI |
0.0222 DAI |
0.0222 DAI |
0.0222 DAI |
| 2023-02-27 |
0.0222 DAI |
5,804,206.5033 CDAI |
0.0222 DAI |
0.0222 DAI |
0.0222 DAI |
0.0222 DAI |
| 2023-02-26 |
0.0222 DAI |
103,973.1890 CDAI |
0.0222 DAI |
0.0222 DAI |
0.0222 DAI |
0.0222 DAI |
| 2023-02-25 |
0.0222 DAI |
1,545,488.4765 CDAI |
0.0222 DAI |
0.0222 DAI |
0.0222 DAI |
0.0222 DAI |
| 2023-02-24 |
0.0222 DAI |
1,109,472.8933 CDAI |
0.0222 DAI |
0.0222 DAI |
0.0222 DAI |
0.0222 DAI |
| 2023-02-23 |
0.0222 DAI |
1,215,325.5184 CDAI |
0.0222 DAI |
0.0222 DAI |
0.0222 DAI |
0.0222 DAI |
| 2023-02-22 |
0.0222 DAI |
14,743,982.4022 CDAI |
0.0222 DAI |
0.0222 DAI |
0.0222 DAI |
0.0222 DAI |
| 2023-02-21 |
0.0222 DAI |
2,681,785.0463 CDAI |
0.0222 DAI |
0.0222 DAI |
0.0222 DAI |
0.0222 DAI |
| 2023-02-20 |
0.0222 DAI |
6,925,032.0220 CDAI |
0.0222 DAI |
0.0222 DAI |
0.0222 DAI |
0.0222 DAI |
| 2023-02-19 |
0.0222 DAI |
493,360.2098 CDAI |
0.0222 DAI |
0.0222 DAI |
0.0222 DAI |
0.0222 DAI |
| 2023-02-18 |
0.0222 DAI |
200,855,742.7056 CDAI |
0.0222 DAI |
0.0222 DAI |
0.0222 DAI |
0.0222 DAI |
| 2023-02-17 |
0.0222 DAI |
920,981.0339 CDAI |
0.0222 DAI |
0.0222 DAI |
0.0222 DAI |
0.0222 DAI |
| 2023-02-16 |
0.0222 DAI |
3,387,061.2704 CDAI |
0.0222 DAI |
0.0222 DAI |
0.0222 DAI |
0.0222 DAI |
| 2023-02-15 |
0.0222 DAI |
364,652.2737 CDAI |
0.0222 DAI |
0.0222 DAI |
0.0222 DAI |
0.0222 DAI |
| 2023-02-14 |
0.0222 DAI |
2,689,089.7285 CDAI |
0.0222 DAI |
0.0222 DAI |
0.0222 DAI |
0.0222 DAI |
| 2023-02-13 |
0.0222 DAI |
1,328,613.1729 CDAI |
0.0222 DAI |
0.0222 DAI |
0.0222 DAI |
0.0222 DAI |
| 2023-02-12 |
0.0222 DAI |
1,727,738.2096 CDAI |
0.0222 DAI |
0.0222 DAI |
0.0222 DAI |
0.0222 DAI |
| 2023-02-11 |
0.0222 DAI |
1,524,787.2576 CDAI |
0.0222 DAI |
0.0222 DAI |
0.0222 DAI |
0.0222 DAI |
| 2023-02-10 |
0.0222 DAI |
32,144.6216 CDAI |
0.0222 DAI |
0.0222 DAI |
0.0222 DAI |
0.0222 DAI |
| 2023-02-09 |
0.0222 DAI |
11,738,956.6481 CDAI |
0.0222 DAI |
0.0222 DAI |
0.0222 DAI |
0.0222 DAI |
| 2023-02-08 |
0.0222 DAI |
1,376,290.3418 CDAI |
0.0222 DAI |
0.0222 DAI |
0.0222 DAI |
0.0222 DAI |
| 2023-02-07 |
0.0222 DAI |
2,779,413.8363 CDAI |
0.0222 DAI |
0.0222 DAI |
0.0222 DAI |
0.0222 DAI |
| 2023-02-06 |
0.0222 DAI |
1,827,002.3627 CDAI |
0.0222 DAI |
0.0222 DAI |
0.0222 DAI |
0.0222 DAI |
| 2023-02-05 |
0.0222 DAI |
29,166.6761 CDAI |
0.0222 DAI |
0.0222 DAI |
0.0222 DAI |
0.0222 DAI |
| 2023-02-04 |
0.0222 DAI |
127,852.7151 CDAI |
0.0222 DAI |
0.0222 DAI |
0.0222 DAI |
0.0222 DAI |
| 2023-02-03 |
0.0222 DAI |
30,304.2874 CDAI |
0.0222 DAI |
0.0222 DAI |
0.0222 DAI |
0.0222 DAI |
| 2023-02-02 |
0.0222 DAI |
884,961.0242 CDAI |
0.0222 DAI |
0.0222 DAI |
0.0222 DAI |
0.0222 DAI |
| 2023-02-01 |
0.0222 DAI |
1,089,865.6024 CDAI |
0.0222 DAI |
0.0222 DAI |
0.0222 DAI |
0.0222 DAI |
| 2023-01-31 |
0.0222 DAI |
65,215.6461 CDAI |
0.0222 DAI |
0.0222 DAI |
0.0222 DAI |
0.0222 DAI |
| 2023-01-30 |
0.0221 DAI |
52,106.1946 CDAI |
0.0221 DAI |
0.0221 DAI |
0.0221 DAI |
0.0222 DAI |
| 2023-01-29 |
0.0221 DAI |
79,023.9493 CDAI |
0.0221 DAI |
0.0221 DAI |
0.0221 DAI |
0.0221 DAI |
| 2023-01-28 |
0.0221 DAI |
2,255,563.7552 CDAI |
0.0221 DAI |
0.0221 DAI |
0.0221 DAI |
0.0221 DAI |
| 2023-01-27 |
0.0221 DAI |
60,848.7662 CDAI |
0.0221 DAI |
0.0221 DAI |
0.0221 DAI |
0.0221 DAI |
| 2023-01-26 |
0.0221 DAI |
163,363.5947 CDAI |
0.0221 DAI |
0.0221 DAI |
0.0221 DAI |
0.0221 DAI |
| 2023-01-25 |
0.0221 DAI |
68,674,317.3877 CDAI |
0.0221 DAI |
0.0221 DAI |
0.0221 DAI |
0.0221 DAI |
| 2023-01-24 |
0.0221 DAI |
53,143.2293 CDAI |
0.0221 DAI |
0.0221 DAI |
0.0221 DAI |
0.0221 DAI |
| 2023-01-23 |
0.0221 DAI |
1,307,455.9676 CDAI |
0.0221 DAI |
0.0221 DAI |
0.0221 DAI |
0.0221 DAI |