Crypto exchange Compound

Market cDAI (CDAI) / Dai (DAI)

Identifier on Compound: 0x5d3a536e4d6dbd6114cc1ead35777bab948e3643
Date Price Volume Open Low High Close
2022-10-31 0.0221 DAI 534,373.8757 CDAI 0.0221 DAI 0.0221 DAI 0.0221 DAI 0.0221 DAI
2022-10-30 0.0221 DAI 1,424,197.1793 CDAI 0.0221 DAI 0.0221 DAI 0.0221 DAI 0.0221 DAI
2022-10-29 0.0221 DAI 1,396,529.2627 CDAI 0.0221 DAI 0.0221 DAI 0.0221 DAI 0.0221 DAI
2022-10-28 0.0221 DAI 903,347.2262 CDAI 0.0221 DAI 0.0221 DAI 0.0221 DAI 0.0221 DAI
2022-10-27 0.0221 DAI 12,371,944.5041 CDAI 0.0221 DAI 0.0221 DAI 0.0221 DAI 0.0221 DAI
2022-10-26 0.0221 DAI 11,374,956.6454 CDAI 0.0221 DAI 0.0221 DAI 0.0221 DAI 0.0221 DAI
2022-10-25 0.0221 DAI 102,775,788.0611 CDAI 0.0221 DAI 0.0221 DAI 0.0221 DAI 0.0221 DAI
2022-10-24 0.0221 DAI 33,557,856.0396 CDAI 0.0221 DAI 0.0221 DAI 0.0221 DAI 0.0221 DAI
2022-10-23 0.0221 DAI 1,198,018.7887 CDAI 0.0221 DAI 0.0221 DAI 0.0221 DAI 0.0221 DAI
2022-10-22 0.0221 DAI 104,646.5828 CDAI 0.0221 DAI 0.0221 DAI 0.0221 DAI 0.0221 DAI
2022-10-21 0.0221 DAI 440,439.4293 CDAI 0.0221 DAI 0.0221 DAI 0.0221 DAI 0.0221 DAI
2022-10-20 0.0221 DAI 82,504.8261 CDAI 0.0221 DAI 0.0221 DAI 0.0221 DAI 0.0221 DAI
2022-10-19 0.0221 DAI 245,824.9027 CDAI 0.0221 DAI 0.0221 DAI 0.0221 DAI 0.0221 DAI
2022-10-18 0.0221 DAI 3,674,178.7910 CDAI 0.0221 DAI 0.0221 DAI 0.0221 DAI 0.0221 DAI
2022-10-17 0.0221 DAI 5,793,568.1817 CDAI 0.0221 DAI 0.0221 DAI 0.0221 DAI 0.0221 DAI
2022-10-16 0.0221 DAI 33,834.8498 CDAI 0.0221 DAI 0.0221 DAI 0.0221 DAI 0.0221 DAI
2022-10-15 0.0221 DAI 237,719.8578 CDAI 0.0221 DAI 0.0221 DAI 0.0221 DAI 0.0221 DAI
2022-10-14 0.0221 DAI 1,093,075.7096 CDAI 0.0221 DAI 0.0221 DAI 0.0221 DAI 0.0221 DAI
2022-10-13 0.0221 DAI 1,850,049.7922 CDAI 0.0221 DAI 0.0221 DAI 0.0221 DAI 0.0221 DAI
2022-10-12 0.0221 DAI 55,581,902.8220 CDAI 0.0221 DAI 0.0221 DAI 0.0221 DAI 0.0221 DAI
2022-10-11 0.0221 DAI 6,110,061.2612 CDAI 0.0221 DAI 0.0221 DAI 0.0221 DAI 0.0221 DAI
2022-10-10 0.0221 DAI 66,300,597.8462 CDAI 0.0221 DAI 0.0221 DAI 0.0221 DAI 0.0221 DAI
2022-10-09 0.0221 DAI 381,840.2546 CDAI 0.0221 DAI 0.0221 DAI 0.0221 DAI 0.0221 DAI
2022-10-08 0.0221 DAI 45,622.4256 CDAI 0.0221 DAI 0.0221 DAI 0.0221 DAI 0.0221 DAI
2022-10-07 0.0221 DAI 6,316,018.1925 CDAI 0.0221 DAI 0.0221 DAI 0.0221 DAI 0.0221 DAI
2022-10-06 0.0221 DAI 81,471.4066 CDAI 0.0221 DAI 0.0221 DAI 0.0221 DAI 0.0221 DAI
2022-10-05 0.0221 DAI 26,477,067.2143 CDAI 0.0221 DAI 0.0221 DAI 0.0221 DAI 0.0221 DAI
2022-10-04 0.0221 DAI 63,669,477.2985 CDAI 0.0221 DAI 0.0221 DAI 0.0221 DAI 0.0221 DAI
2022-10-03 0.0221 DAI 255,682.5423 CDAI 0.0221 DAI 0.0221 DAI 0.0221 DAI 0.0221 DAI
2022-10-02 0.0221 DAI 50,798,524.8278 CDAI 0.0221 DAI 0.0221 DAI 0.0221 DAI 0.0221 DAI
2022-10-01 0.0221 DAI 4,600,441.5979 CDAI 0.0221 DAI 0.0221 DAI 0.0221 DAI 0.0221 DAI
2022-09-30 0.0221 DAI 2,683,945.9694 CDAI 0.0221 DAI 0.0221 DAI 0.0221 DAI 0.0221 DAI
2022-09-29 0.0221 DAI 1,132,859.8835 CDAI 0.0221 DAI 0.0221 DAI 0.0221 DAI 0.0221 DAI
2022-09-28 0.0221 DAI 111,787.7497 CDAI 0.0221 DAI 0.0221 DAI 0.0221 DAI 0.0221 DAI
2022-09-27 0.0221 DAI 5,287,564.3760 CDAI 0.0221 DAI 0.0221 DAI 0.0221 DAI 0.0221 DAI
2022-09-26 0.0221 DAI 35,103,407.6909 CDAI 0.0221 DAI 0.0221 DAI 0.0221 DAI 0.0221 DAI
2022-09-25 0.0221 DAI 28,077,815.4884 CDAI 0.0221 DAI 0.0221 DAI 0.0221 DAI 0.0221 DAI
2022-09-24 0.0221 DAI 2,454,696.6220 CDAI 0.0221 DAI 0.0221 DAI 0.0221 DAI 0.0221 DAI
2022-09-23 0.0221 DAI 17,892,886.6853 CDAI 0.0221 DAI 0.0221 DAI 0.0221 DAI 0.0221 DAI
2022-09-22 0.0221 DAI 9,723,972.4562 CDAI 0.0221 DAI 0.0221 DAI 0.0221 DAI 0.0221 DAI
2022-09-21 0.0221 DAI 2,269,564.5664 CDAI 0.0221 DAI 0.0221 DAI 0.0221 DAI 0.0221 DAI
2022-09-20 0.0221 DAI 107,505,153.3521 CDAI 0.0221 DAI 0.0221 DAI 0.0221 DAI 0.0221 DAI
2022-09-19 0.0221 DAI 158,630,689.8991 CDAI 0.0221 DAI 0.0221 DAI 0.0221 DAI 0.0221 DAI
2022-09-18 0.0221 DAI 2,136,429.3574 CDAI 0.0221 DAI 0.0221 DAI 0.0221 DAI 0.0221 DAI
2022-09-17 0.0221 DAI 4,610,633.2797 CDAI 0.0221 DAI 0.0221 DAI 0.0221 DAI 0.0221 DAI
2022-09-16 0.0221 DAI 15,733,948.2566 CDAI 0.0221 DAI 0.0221 DAI 0.0221 DAI 0.0221 DAI
2022-09-15 0.0221 DAI 11,831,748.8240 CDAI 0.0221 DAI 0.0221 DAI 0.0221 DAI 0.0221 DAI
2022-09-14 0.0221 DAI 4,902,856.5349 CDAI 0.0221 DAI 0.0221 DAI 0.0221 DAI 0.0221 DAI
2022-09-13 0.0221 DAI 9,689,960.3194 CDAI 0.0221 DAI 0.0221 DAI 0.0221 DAI 0.0221 DAI
2022-09-12 0.0221 DAI 2,007,033.7778 CDAI 0.0221 DAI 0.0221 DAI 0.0221 DAI 0.0221 DAI