Identifier on CoinBene: ZRX/USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-18 |
1.7445 USDT |
139,456.0200 ZRX |
1.7195 USDT |
1.7018 USDT |
1.7929 USDT |
1.7695 USDT |
| 2021-04-17 |
2.0862 USDT |
79,689.4600 ZRX |
2.0691 USDT |
2.0502 USDT |
2.1081 USDT |
2.1033 USDT |
| 2021-04-16 |
2.0711 USDT |
123,983.1200 ZRX |
2.0528 USDT |
2.0505 USDT |
2.1140 USDT |
2.0893 USDT |
| 2021-04-15 |
2.2314 USDT |
104,467.1000 ZRX |
2.2256 USDT |
2.1792 USDT |
2.2385 USDT |
2.2372 USDT |
| 2021-04-14 |
2.1516 USDT |
150,662.8600 ZRX |
2.1488 USDT |
2.0758 USDT |
2.2186 USDT |
2.1543 USDT |
| 2021-04-13 |
2.2998 USDT |
114,539.6800 ZRX |
2.2641 USDT |
2.2641 USDT |
2.3973 USDT |
2.3354 USDT |
| 2021-04-12 |
2.1116 USDT |
83,186.5800 ZRX |
2.0503 USDT |
2.0342 USDT |
2.1818 USDT |
2.1728 USDT |
| 2021-04-11 |
2.1383 USDT |
54,888.3900 ZRX |
2.1324 USDT |
2.1196 USDT |
2.1882 USDT |
2.1442 USDT |
| 2021-04-10 |
2.1726 USDT |
57,435.4800 ZRX |
2.1706 USDT |
2.1289 USDT |
2.2305 USDT |
2.1746 USDT |
| 2021-04-09 |
2.1832 USDT |
99,645.5100 ZRX |
2.2193 USDT |
2.1416 USDT |
2.3156 USDT |
2.1471 USDT |
| 2021-04-08 |
1.8391 USDT |
106,693.2000 ZRX |
1.8352 USDT |
1.7942 USDT |
1.8475 USDT |
1.8429 USDT |
| 2021-04-07 |
1.7255 USDT |
128,247.5300 ZRX |
1.7165 USDT |
1.6603 USDT |
1.7651 USDT |
1.7345 USDT |
| 2021-04-06 |
1.8539 USDT |
97,412.0000 ZRX |
1.8115 USDT |
1.8065 USDT |
1.8963 USDT |
1.8963 USDT |
| 2021-04-05 |
1.6558 USDT |
368,214.8100 ZRX |
1.5000 USDT |
1.5000 USDT |
1.9405 USDT |
1.8115 USDT |