Identifier on CoinBene: ZRX/USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-27 |
0.7104 USDT |
58,539.3600 ZRX |
0.7169 USDT |
0.6897 USDT |
0.7200 USDT |
0.7038 USDT |
| 2021-07-26 |
0.6971 USDT |
46,660.0700 ZRX |
0.7117 USDT |
0.6688 USDT |
0.7246 USDT |
0.6825 USDT |
| 2021-07-25 |
0.6454 USDT |
54,980.2500 ZRX |
0.6404 USDT |
0.6363 USDT |
0.6511 USDT |
0.6503 USDT |
| 2021-07-24 |
0.6565 USDT |
59,192.8100 ZRX |
0.6569 USDT |
0.6424 USDT |
0.6743 USDT |
0.6560 USDT |
| 2021-07-23 |
0.6344 USDT |
63,860.4400 ZRX |
0.6190 USDT |
0.6063 USDT |
0.6507 USDT |
0.6498 USDT |
| 2021-07-22 |
0.6345 USDT |
55,313.6100 ZRX |
0.6376 USDT |
0.6275 USDT |
0.6407 USDT |
0.6313 USDT |
| 2021-07-21 |
0.6205 USDT |
62,274.3400 ZRX |
0.6082 USDT |
0.6012 USDT |
0.6569 USDT |
0.6327 USDT |
| 2021-07-20 |
0.5525 USDT |
50,668.4100 ZRX |
0.5534 USDT |
0.5444 USDT |
0.5573 USDT |
0.5516 USDT |
| 2021-07-19 |
0.5840 USDT |
67,734.3900 ZRX |
0.5871 USDT |
0.5773 USDT |
0.5935 USDT |
0.5808 USDT |
| 2021-07-18 |
0.6151 USDT |
54,361.3000 ZRX |
0.6147 USDT |
0.6122 USDT |
0.6284 USDT |
0.6154 USDT |
| 2021-07-17 |
0.6185 USDT |
52,807.0200 ZRX |
0.6143 USDT |
0.6105 USDT |
0.6258 USDT |
0.6226 USDT |
| 2021-07-16 |
0.6360 USDT |
50,740.4900 ZRX |
0.6533 USDT |
0.6185 USDT |
0.6536 USDT |
0.6187 USDT |
| 2021-07-15 |
0.6676 USDT |
52,429.3700 ZRX |
0.6717 USDT |
0.6531 USDT |
0.6754 USDT |
0.6634 USDT |
| 2021-07-14 |
0.7084 USDT |
60,037.2900 ZRX |
0.7022 USDT |
0.6993 USDT |
0.7212 USDT |
0.7145 USDT |
| 2021-07-13 |
0.7172 USDT |
52,608.6700 ZRX |
0.7266 USDT |
0.7040 USDT |
0.7292 USDT |
0.7077 USDT |
| 2021-07-12 |
0.7580 USDT |
45,360.5000 ZRX |
0.7645 USDT |
0.7385 USDT |
0.7672 USDT |
0.7515 USDT |
| 2021-07-11 |
0.7958 USDT |
48,345.2000 ZRX |
0.7984 USDT |
0.7763 USDT |
0.7994 USDT |
0.7931 USDT |
| 2021-07-10 |
0.8106 USDT |
55,880.9000 ZRX |
0.8298 USDT |
0.7741 USDT |
0.8340 USDT |
0.7914 USDT |
| 2021-07-09 |
0.8555 USDT |
43,843.4500 ZRX |
0.8836 USDT |
0.8259 USDT |
0.8869 USDT |
0.8273 USDT |
| 2021-07-08 |
0.7477 USDT |
36,803.5000 ZRX |
0.7403 USDT |
0.7366 USDT |
0.7751 USDT |
0.7551 USDT |
| 2021-07-07 |
0.7960 USDT |
38,920.0400 ZRX |
0.7968 USDT |
0.7884 USDT |
0.8262 USDT |
0.7951 USDT |
| 2021-07-06 |
0.7135 USDT |
35,064.1400 ZRX |
0.7291 USDT |
0.6974 USDT |
0.7361 USDT |
0.6978 USDT |
| 2021-07-05 |
0.6904 USDT |
36,882.5800 ZRX |
0.6806 USDT |
0.6713 USDT |
0.7023 USDT |
0.7001 USDT |
| 2021-07-04 |
0.7318 USDT |
38,483.4500 ZRX |
0.7271 USDT |
0.7255 USDT |
0.7413 USDT |
0.7364 USDT |
| 2021-07-03 |
0.7024 USDT |
38,250.9800 ZRX |
0.7029 USDT |
0.6974 USDT |
0.7132 USDT |
0.7019 USDT |
| 2021-07-02 |
0.6835 USDT |
47,075.8900 ZRX |
0.6825 USDT |
0.6578 USDT |
0.6853 USDT |
0.6844 USDT |
| 2021-07-01 |
0.6961 USDT |
36,071.2900 ZRX |
0.6985 USDT |
0.6772 USDT |
0.6992 USDT |
0.6937 USDT |
| 2021-06-30 |
0.7080 USDT |
46,163.6200 ZRX |
0.6776 USDT |
0.6708 USDT |
0.7391 USDT |
0.7384 USDT |
| 2021-06-29 |
0.7271 USDT |
35,619.3700 ZRX |
0.7318 USDT |
0.7117 USDT |
0.7381 USDT |
0.7224 USDT |
| 2021-06-28 |
0.7006 USDT |
35,866.3700 ZRX |
0.6972 USDT |
0.6835 USDT |
0.7156 USDT |
0.7039 USDT |
| 2021-06-27 |
0.6073 USDT |
42,896.2000 ZRX |
0.5971 USDT |
0.5822 USDT |
0.6200 USDT |
0.6174 USDT |
| 2021-06-26 |
0.5885 USDT |
48,975.8000 ZRX |
0.5857 USDT |
0.5679 USDT |
0.5940 USDT |
0.5913 USDT |
| 2021-06-25 |
0.6112 USDT |
42,369.8200 ZRX |
0.6154 USDT |
0.5941 USDT |
0.6371 USDT |
0.6070 USDT |
| 2021-06-24 |
0.6645 USDT |
42,344.7700 ZRX |
0.6680 USDT |
0.6593 USDT |
0.6823 USDT |
0.6610 USDT |
| 2021-06-23 |
0.6261 USDT |
37,081.4700 ZRX |
0.6316 USDT |
0.6078 USDT |
0.6433 USDT |
0.6205 USDT |
| 2021-06-22 |
0.5758 USDT |
47,405.2100 ZRX |
0.5742 USDT |
0.5722 USDT |
0.6041 USDT |
0.5774 USDT |
| 2021-06-21 |
0.6464 USDT |
45,196.8900 ZRX |
0.6687 USDT |
0.6065 USDT |
0.6735 USDT |
0.6240 USDT |
| 2021-06-20 |
0.7756 USDT |
39,536.9600 ZRX |
0.7566 USDT |
0.7479 USDT |
0.7979 USDT |
0.7945 USDT |
| 2021-06-19 |
0.8103 USDT |
39,629.7500 ZRX |
0.8256 USDT |
0.7931 USDT |
0.8295 USDT |
0.7950 USDT |
| 2021-06-18 |
0.8064 USDT |
41,790.4900 ZRX |
0.8095 USDT |
0.7815 USDT |
0.8294 USDT |
0.8033 USDT |
| 2021-06-17 |
0.8782 USDT |
44,159.1400 ZRX |
0.8829 USDT |
0.8515 USDT |
0.8841 USDT |
0.8734 USDT |
| 2021-06-16 |
0.8669 USDT |
40,940.6300 ZRX |
0.8754 USDT |
0.8572 USDT |
0.8898 USDT |
0.8584 USDT |
| 2021-06-15 |
0.9027 USDT |
30,621.0300 ZRX |
0.9082 USDT |
0.8880 USDT |
0.9254 USDT |
0.8972 USDT |
| 2021-06-14 |
0.9171 USDT |
40,525.4700 ZRX |
0.9273 USDT |
0.8938 USDT |
0.9342 USDT |
0.9068 USDT |
| 2021-06-13 |
0.8586 USDT |
44,470.4600 ZRX |
0.8208 USDT |
0.8194 USDT |
0.9003 USDT |
0.8963 USDT |
| 2021-06-12 |
0.8636 USDT |
41,120.5600 ZRX |
0.8653 USDT |
0.8522 USDT |
0.8875 USDT |
0.8618 USDT |
| 2021-06-11 |
0.8763 USDT |
42,700.4300 ZRX |
0.8945 USDT |
0.8526 USDT |
0.9007 USDT |
0.8580 USDT |
| 2021-06-10 |
0.9352 USDT |
30,235.4500 ZRX |
0.9319 USDT |
0.9130 USDT |
0.9475 USDT |
0.9385 USDT |
| 2021-06-09 |
0.9620 USDT |
64,708.8400 ZRX |
0.9645 USDT |
0.9354 USDT |
0.9725 USDT |
0.9594 USDT |
| 2021-06-08 |
0.9000 USDT |
67,924.2600 ZRX |
0.8598 USDT |
0.8541 USDT |
0.9518 USDT |
0.9402 USDT |