Identifier on CoinBene: ZRX/USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-15 |
1.0664 USDT |
48,141.1700 ZRX |
1.0602 USDT |
1.0541 USDT |
1.0838 USDT |
1.0725 USDT |
| 2021-09-14 |
1.0441 USDT |
48,285.9100 ZRX |
1.0234 USDT |
1.0038 USDT |
1.0676 USDT |
1.0647 USDT |
| 2021-09-13 |
0.9859 USDT |
40,898.6300 ZRX |
0.9699 USDT |
0.9664 USDT |
1.0070 USDT |
1.0019 USDT |
| 2021-09-12 |
1.0566 USDT |
48,635.1200 ZRX |
1.0557 USDT |
1.0247 USDT |
1.0750 USDT |
1.0574 USDT |
| 2021-09-11 |
1.0216 USDT |
40,923.4200 ZRX |
1.0281 USDT |
1.0151 USDT |
1.0472 USDT |
1.0151 USDT |
| 2021-09-10 |
0.9974 USDT |
45,939.7700 ZRX |
1.0087 USDT |
0.9736 USDT |
1.0243 USDT |
0.9861 USDT |
| 2021-09-09 |
1.0409 USDT |
38,384.6400 ZRX |
1.0474 USDT |
1.0245 USDT |
1.0765 USDT |
1.0344 USDT |
| 2021-09-08 |
1.0204 USDT |
46,710.3500 ZRX |
1.0220 USDT |
0.9818 USDT |
1.0443 USDT |
1.0188 USDT |
| 2021-09-07 |
1.0139 USDT |
36,190.1500 ZRX |
1.0244 USDT |
0.9814 USDT |
1.0707 USDT |
1.0034 USDT |
| 2021-09-06 |
1.2785 USDT |
44,838.4900 ZRX |
1.2833 USDT |
1.2615 USDT |
1.2958 USDT |
1.2736 USDT |
| 2021-09-05 |
1.2683 USDT |
44,527.8300 ZRX |
1.2442 USDT |
1.2358 USDT |
1.3019 USDT |
1.2924 USDT |
| 2021-09-04 |
1.2184 USDT |
42,061.8100 ZRX |
1.2116 USDT |
1.1848 USDT |
1.2299 USDT |
1.2251 USDT |
| 2021-09-03 |
1.1538 USDT |
40,845.4700 ZRX |
1.1665 USDT |
1.1365 USDT |
1.1753 USDT |
1.1410 USDT |
| 2021-09-02 |
1.1100 USDT |
40,165.8800 ZRX |
1.1007 USDT |
1.0991 USDT |
1.1249 USDT |
1.1193 USDT |
| 2021-09-01 |
1.1161 USDT |
36,721.3500 ZRX |
1.1028 USDT |
1.0986 USDT |
1.1329 USDT |
1.1293 USDT |
| 2021-08-31 |
1.0633 USDT |
44,606.2000 ZRX |
1.0775 USDT |
1.0348 USDT |
1.0812 USDT |
1.0491 USDT |
| 2021-08-30 |
1.0541 USDT |
48,304.0100 ZRX |
1.0625 USDT |
1.0448 USDT |
1.1164 USDT |
1.0457 USDT |
| 2021-08-29 |
1.0918 USDT |
47,261.5900 ZRX |
1.0892 USDT |
1.0810 USDT |
1.1160 USDT |
1.0944 USDT |
| 2021-08-28 |
1.0811 USDT |
43,330.5700 ZRX |
1.0753 USDT |
1.0639 USDT |
1.0912 USDT |
1.0869 USDT |
| 2021-08-27 |
1.0898 USDT |
43,850.8300 ZRX |
1.0785 USDT |
1.0679 USDT |
1.1010 USDT |
1.1010 USDT |
| 2021-08-26 |
1.0543 USDT |
39,266.9200 ZRX |
1.0472 USDT |
1.0206 USDT |
1.0633 USDT |
1.0613 USDT |
| 2021-08-25 |
1.1391 USDT |
39,506.7400 ZRX |
1.1234 USDT |
1.1022 USDT |
1.1726 USDT |
1.1548 USDT |
| 2021-08-24 |
1.0874 USDT |
44,040.5200 ZRX |
1.0787 USDT |
1.0344 USDT |
1.0974 USDT |
1.0960 USDT |
| 2021-08-23 |
1.1511 USDT |
38,153.3000 ZRX |
1.1494 USDT |
1.1213 USDT |
1.1566 USDT |
1.1528 USDT |
| 2021-08-22 |
1.0913 USDT |
45,454.7500 ZRX |
1.0663 USDT |
1.0545 USDT |
1.1164 USDT |
1.1162 USDT |
| 2021-08-21 |
1.0604 USDT |
44,388.7400 ZRX |
1.0419 USDT |
1.0314 USDT |
1.0851 USDT |
1.0788 USDT |
| 2021-08-20 |
1.0487 USDT |
38,147.3700 ZRX |
1.0506 USDT |
1.0303 USDT |
1.0573 USDT |
1.0467 USDT |
| 2021-08-19 |
0.9929 USDT |
45,654.0000 ZRX |
0.9722 USDT |
0.9672 USDT |
1.0188 USDT |
1.0136 USDT |
| 2021-08-18 |
0.9819 USDT |
47,743.2200 ZRX |
0.9887 USDT |
0.9441 USDT |
1.0078 USDT |
0.9751 USDT |
| 2021-08-17 |
1.0228 USDT |
42,397.5300 ZRX |
1.0514 USDT |
0.9814 USDT |
1.0765 USDT |
0.9941 USDT |
| 2021-08-16 |
1.0538 USDT |
40,249.2000 ZRX |
1.0643 USDT |
1.0139 USDT |
1.0743 USDT |
1.0433 USDT |
| 2021-08-15 |
1.0496 USDT |
39,325.7000 ZRX |
1.0275 USDT |
1.0151 USDT |
1.0735 USDT |
1.0716 USDT |
| 2021-08-14 |
1.0582 USDT |
39,427.4600 ZRX |
1.0597 USDT |
1.0344 USDT |
1.0742 USDT |
1.0566 USDT |
| 2021-08-13 |
1.0322 USDT |
52,003.3100 ZRX |
1.0156 USDT |
1.0118 USDT |
1.0568 USDT |
1.0488 USDT |
| 2021-08-12 |
0.9316 USDT |
41,638.8100 ZRX |
0.9233 USDT |
0.9080 USDT |
0.9537 USDT |
0.9399 USDT |
| 2021-08-11 |
1.0032 USDT |
53,301.0800 ZRX |
1.0135 USDT |
0.9875 USDT |
1.0424 USDT |
0.9929 USDT |
| 2021-08-10 |
0.9492 USDT |
53,814.0100 ZRX |
0.9382 USDT |
0.9201 USDT |
0.9777 USDT |
0.9601 USDT |
| 2021-08-09 |
0.9560 USDT |
54,258.5800 ZRX |
0.9586 USDT |
0.9306 USDT |
0.9629 USDT |
0.9533 USDT |
| 2021-08-08 |
0.9412 USDT |
47,918.5300 ZRX |
0.9312 USDT |
0.9127 USDT |
0.9517 USDT |
0.9512 USDT |
| 2021-08-07 |
0.9105 USDT |
48,296.6100 ZRX |
0.9079 USDT |
0.8823 USDT |
0.9177 USDT |
0.9131 USDT |
| 2021-08-06 |
0.8946 USDT |
50,014.7700 ZRX |
0.8976 USDT |
0.8851 USDT |
0.9011 USDT |
0.8915 USDT |
| 2021-08-05 |
0.8836 USDT |
52,660.6200 ZRX |
0.8750 USDT |
0.8717 USDT |
0.8942 USDT |
0.8921 USDT |
| 2021-08-04 |
0.8641 USDT |
54,877.0000 ZRX |
0.8598 USDT |
0.8534 USDT |
0.8743 USDT |
0.8684 USDT |
| 2021-08-03 |
0.8328 USDT |
54,712.5800 ZRX |
0.8256 USDT |
0.8122 USDT |
0.8455 USDT |
0.8400 USDT |
| 2021-08-02 |
0.8130 USDT |
44,011.1000 ZRX |
0.8205 USDT |
0.7956 USDT |
0.8236 USDT |
0.8054 USDT |
| 2021-08-01 |
0.8068 USDT |
51,720.0300 ZRX |
0.8149 USDT |
0.7939 USDT |
0.8265 USDT |
0.7987 USDT |
| 2021-07-31 |
0.8247 USDT |
42,104.3100 ZRX |
0.8244 USDT |
0.8077 USDT |
0.8307 USDT |
0.8250 USDT |
| 2021-07-30 |
0.7515 USDT |
50,506.6400 ZRX |
0.7335 USDT |
0.7324 USDT |
0.7713 USDT |
0.7695 USDT |
| 2021-07-29 |
0.7486 USDT |
50,499.5200 ZRX |
0.7463 USDT |
0.7372 USDT |
0.7586 USDT |
0.7508 USDT |
| 2021-07-28 |
0.7060 USDT |
46,560.0300 ZRX |
0.7080 USDT |
0.6895 USDT |
0.7138 USDT |
0.7040 USDT |