Identifier on CoinBene: ZRX/USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-07 |
1.0130 USDT |
60,791.8500 ZRX |
1.0595 USDT |
0.9645 USDT |
1.0638 USDT |
0.9665 USDT |
| 2021-06-06 |
1.0642 USDT |
70,428.8000 ZRX |
1.0713 USDT |
1.0383 USDT |
1.0746 USDT |
1.0571 USDT |
| 2021-06-05 |
1.0475 USDT |
48,317.4900 ZRX |
1.0772 USDT |
1.0106 USDT |
1.0786 USDT |
1.0178 USDT |
| 2021-06-04 |
1.1013 USDT |
52,333.5000 ZRX |
1.0949 USDT |
1.0850 USDT |
1.1183 USDT |
1.1076 USDT |
| 2021-06-03 |
1.1810 USDT |
62,342.7100 ZRX |
1.1579 USDT |
1.1462 USDT |
1.2077 USDT |
1.2041 USDT |
| 2021-06-02 |
1.1585 USDT |
61,496.9800 ZRX |
1.1628 USDT |
1.1217 USDT |
1.1858 USDT |
1.1541 USDT |
| 2021-06-01 |
1.0209 USDT |
67,642.8900 ZRX |
1.0168 USDT |
0.9973 USDT |
1.0269 USDT |
1.0249 USDT |
| 2021-05-31 |
1.0121 USDT |
65,875.3600 ZRX |
1.0137 USDT |
0.9838 USDT |
1.0187 USDT |
1.0105 USDT |
| 2021-05-30 |
0.9383 USDT |
63,833.3300 ZRX |
0.9361 USDT |
0.9294 USDT |
0.9712 USDT |
0.9405 USDT |
| 2021-05-29 |
0.8877 USDT |
67,060.8700 ZRX |
0.8864 USDT |
0.8450 USDT |
0.9081 USDT |
0.8890 USDT |
| 2021-05-28 |
0.9881 USDT |
67,972.9900 ZRX |
1.0114 USDT |
0.9263 USDT |
1.0129 USDT |
0.9648 USDT |
| 2021-05-27 |
1.1410 USDT |
56,609.2900 ZRX |
1.1624 USDT |
1.0998 USDT |
1.1661 USDT |
1.1195 USDT |
| 2021-05-26 |
1.0984 USDT |
56,565.7400 ZRX |
1.0669 USDT |
1.0603 USDT |
1.1357 USDT |
1.1298 USDT |
| 2021-05-25 |
0.9724 USDT |
71,012.2700 ZRX |
0.9621 USDT |
0.9101 USDT |
0.9874 USDT |
0.9827 USDT |
| 2021-05-24 |
0.9434 USDT |
65,856.6800 ZRX |
0.9269 USDT |
0.9034 USDT |
0.9947 USDT |
0.9598 USDT |
| 2021-05-23 |
0.7595 USDT |
72,443.0400 ZRX |
0.7157 USDT |
0.6250 USDT |
0.8082 USDT |
0.8033 USDT |
| 2021-05-22 |
0.9791 USDT |
122,750.3200 ZRX |
0.9815 USDT |
0.9126 USDT |
0.9861 USDT |
0.9767 USDT |
| 2021-05-21 |
1.0568 USDT |
130,945.0800 ZRX |
1.1228 USDT |
0.8965 USDT |
1.1458 USDT |
0.9908 USDT |
| 2021-05-20 |
1.1410 USDT |
147,783.1200 ZRX |
1.1539 USDT |
1.0343 USDT |
1.1590 USDT |
1.1280 USDT |
| 2021-05-19 |
1.1266 USDT |
155,846.7700 ZRX |
1.1957 USDT |
1.0050 USDT |
1.2682 USDT |
1.0575 USDT |
| 2021-05-18 |
1.6380 USDT |
123,856.6100 ZRX |
1.6299 USDT |
1.5517 USDT |
1.6980 USDT |
1.6460 USDT |
| 2021-05-17 |
1.4625 USDT |
146,207.7000 ZRX |
1.4702 USDT |
1.4057 USDT |
1.5357 USDT |
1.4548 USDT |
| 2021-05-16 |
1.5932 USDT |
148,893.5600 ZRX |
1.6177 USDT |
1.4764 USDT |
1.6363 USDT |
1.5686 USDT |
| 2021-05-15 |
1.6099 USDT |
121,915.8200 ZRX |
1.6280 USDT |
1.5355 USDT |
1.6299 USDT |
1.5917 USDT |
| 2021-05-14 |
1.7198 USDT |
146,878.3500 ZRX |
1.7403 USDT |
1.6397 USDT |
1.7648 USDT |
1.6993 USDT |
| 2021-05-13 |
1.6149 USDT |
118,763.8700 ZRX |
1.6562 USDT |
1.5147 USDT |
1.7093 USDT |
1.5736 USDT |
| 2021-05-12 |
1.8295 USDT |
109,861.5400 ZRX |
1.8814 USDT |
1.7398 USDT |
1.9368 USDT |
1.7776 USDT |
| 2021-05-11 |
1.8383 USDT |
130,361.6600 ZRX |
1.8320 USDT |
1.8019 USDT |
1.8764 USDT |
1.8445 USDT |
| 2021-05-10 |
1.8493 USDT |
112,566.3000 ZRX |
1.9355 USDT |
1.6463 USDT |
1.9366 USDT |
1.7630 USDT |
| 2021-05-09 |
1.9467 USDT |
130,374.0400 ZRX |
1.9492 USDT |
1.9061 USDT |
1.9973 USDT |
1.9442 USDT |
| 2021-05-08 |
1.9305 USDT |
105,804.0000 ZRX |
1.9147 USDT |
1.9120 USDT |
1.9842 USDT |
1.9463 USDT |
| 2021-05-07 |
2.1030 USDT |
89,986.5900 ZRX |
2.1882 USDT |
2.0039 USDT |
2.2018 USDT |
2.0177 USDT |
| 2021-05-06 |
1.9644 USDT |
61,299.6400 ZRX |
1.9760 USDT |
1.9061 USDT |
2.0744 USDT |
1.9527 USDT |
| 2021-05-05 |
1.8502 USDT |
125,654.8200 ZRX |
1.8311 USDT |
1.8189 USDT |
1.8908 USDT |
1.8693 USDT |
| 2021-05-04 |
1.6824 USDT |
152,419.5200 ZRX |
1.6827 USDT |
1.6530 USDT |
1.7901 USDT |
1.6821 USDT |
| 2021-05-03 |
1.8756 USDT |
78,783.2300 ZRX |
1.8987 USDT |
1.8489 USDT |
1.9362 USDT |
1.8524 USDT |
| 2021-05-02 |
1.8941 USDT |
112,709.8800 ZRX |
1.9138 USDT |
1.8744 USDT |
1.9589 USDT |
1.8744 USDT |
| 2021-05-01 |
1.8718 USDT |
96,681.6000 ZRX |
1.8230 USDT |
1.8230 USDT |
1.9734 USDT |
1.9205 USDT |
| 2021-04-30 |
1.7611 USDT |
140,122.0200 ZRX |
1.7167 USDT |
1.7085 USDT |
1.8157 USDT |
1.8054 USDT |
| 2021-04-29 |
1.6691 USDT |
117,734.3700 ZRX |
1.6836 USDT |
1.5979 USDT |
1.6871 USDT |
1.6545 USDT |
| 2021-04-28 |
1.7005 USDT |
106,381.6500 ZRX |
1.6801 USDT |
1.6688 USDT |
1.7448 USDT |
1.7208 USDT |
| 2021-04-27 |
1.8236 USDT |
135,101.0300 ZRX |
1.7996 USDT |
1.7564 USDT |
1.8802 USDT |
1.8476 USDT |
| 2021-04-26 |
1.5254 USDT |
66,283.5700 ZRX |
1.5080 USDT |
1.4669 USDT |
1.5435 USDT |
1.5427 USDT |
| 2021-04-25 |
1.3680 USDT |
123,025.7500 ZRX |
1.4289 USDT |
1.2588 USDT |
1.4430 USDT |
1.3070 USDT |
| 2021-04-24 |
1.3706 USDT |
119,689.7800 ZRX |
1.3765 USDT |
1.3308 USDT |
1.3791 USDT |
1.3646 USDT |
| 2021-04-23 |
1.4088 USDT |
142,509.0100 ZRX |
1.3965 USDT |
1.3827 USDT |
1.4642 USDT |
1.4210 USDT |
| 2021-04-22 |
1.6589 USDT |
111,764.8300 ZRX |
1.7821 USDT |
1.4830 USDT |
1.7834 USDT |
1.5356 USDT |
| 2021-04-21 |
1.7385 USDT |
91,382.4100 ZRX |
1.7401 USDT |
1.6958 USDT |
1.8047 USDT |
1.7368 USDT |
| 2021-04-20 |
1.6847 USDT |
146,932.5100 ZRX |
1.6577 USDT |
1.6232 USDT |
1.7590 USDT |
1.7117 USDT |
| 2021-04-19 |
1.5925 USDT |
151,632.5600 ZRX |
1.5818 USDT |
1.5725 USDT |
1.6904 USDT |
1.6032 USDT |